• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.045
• 25,213.310
• 68,680,000
• 13,220,000
• 6.610
• 30,530,000
• 0.052
• 31,430,000
• 0.051

• 02/09/2026
• 0.050
• 25,311.210
• 438,400,000
• 12,320,000
• 6.160
• 209,570,000
• 0.042
• 212,910,000
• 0.041

• 01/09/2026
• 0.053
• 25,329.730
• 26,730,000
• 8,980,000
• 4.490
• 10,570,000
• 0.052
• 15,960,000
• 0.052

• 31/08/2026
• 0.062
• 25,566.990
• 5,360,000
• 3,590,000
• 1.795
• 2,800,000
• 0.054
• 2,380,000
• 0.053

• 28/08/2026
• 0.064
• 25,584.790
• 32,280,000
• 4,010,000
• 2.005
• 16,490,000
• 0.062
• 15,640,000
• 0.061

• 27/08/2026
• 0.062
• 25,565.740
• 1,960,000
• 4,860,000
• 2.430
• 680,000
• 0.061
• 980,000
• 0.063

• 26/08/2026
• 0.067
• 25,652.970
• 3,530,000
• 4,560,000
• 2.280
• 2,060,000
• 0.071
• 450,000
• 0.070

• 25/08/2026
• 0.058
• 25,511.100
• 3,700,000
• 6,170,000
• 3.085
• 870,000
• 0.058
• 1,520,000
• 0.058

• 24/08/2026
• 0.058
• 25,517.330
• 4,490,000
• 5,520,000
• 2.760
• 180,000
• 0.057
• 3,820,000
• 0.059

• 21/08/2026
• 0.084
• 26,009.460
• 660,000
• 1,880,000
• 0.940
• 660,000
• 0.080

• 20/08/2026
• 0.072
• 25,698.490
• 2,390,000
• 2,540,000
• 1.270
• 2,290,000
• 0.073

• 19/08/2026
• 0.059
• 25,495.070
• 6,400,000
• 4,830,000
• 2.415
• 4,000,000
• 0.059
• 490,000
• 0.058

• 18/08/2026
• 0.058
• 25,471.150
• 266,150,000
• 8,340,000
• 4.170
• 129,860,000
• 0.049
• 121,740,000
• 0.048

• 17/08/2026
• 0.058
• 25,453.230
• 8,080,000
• 16,460,000
• 8.230
• 1,900,000
• 0.056

• 14/08/2026
• 0.040
• 25,116.850
• 156,470,000
• 18,360,000
• 9.180
• 69,220,000
• 0.044
• 78,620,000
• 0.044

• 13/08/2026
• 0.054
• 25,396.510
• 233,830,000
• 8,960,000
• 4.480
• 111,600,000
• 0.054
• 116,080,000
• 0.054

• 12/08/2026
• 0.054
• 25,440.170
• 17,700,000
• 4,480,000
• 2.240
• 7,560,000
• 0.055
• 9,270,000
• 0.055

• 11/08/2026
• 0.068
• 25,652.820
• 870,000
• 2,770,000
• 1.385
• 120,000
• 0.083

• 10/08/2026
• 0.080
• 25,937.490
• 490,000
• 2,890,000
• 1.445
• 280,000
• 0.076

• 07/08/2026
• 0.068
• 25,668.030
• 6,600,000
• 3,170,000
• 1.585
• 6,200,000
• 0.064
• 70,000
• 0.057