• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.069
• 34.920
• 11,462,000
• 348,000
• 0.290
• 7,250,000
• 0.073
• 4,212,000
• 0.072

• 04/02/2026
• 0.077
• 33.960
• 4,156,000
• 3,386,000
• 2.822
• 1,234,000
• 0.076
• 2,920,000
• 0.077

• 03/02/2026
• 0.071
• 34.600
• 1,808,000
• 1,700,000
• 1.417
• 524,000
• 0.070
• 1,250,000
• 0.070

• 02/02/2026
• 0.069
• 35.060
• 7,026,000
• 974,000
• 0.812
• 5,284,000
• 0.071
• 1,222,000
• 0.070

• 30/01/2026
• 0.063
• 35.500
• 2,812,000
• 5,036,000
• 4.197
• 728,000
• 0.060
• 2,052,000
• 0.061

• 29/01/2026
• 0.055
• 36.620
• 3,504,000
• 3,712,000
• 3.093
• 1,260,000
• 0.055
• 1,944,000
• 0.055

• 28/01/2026
• 0.058
• 36.320
• 416,000
• 3,028,000
• 2.523
• 416,000
• 0.059

• 27/01/2026
• 0.064
• 35.560
• 4,744,000
• 2,612,000
• 2.177
• 4,710,000
• 0.064
• 18,000
• 0.064

• 26/01/2026
• 0.067
• 35.220
• 19,486,000
• 7,304,000
• 6.087
• 5,864,000
• 0.067
• 12,792,000
• 0.066

• 23/01/2026
• 0.061
• 36.240
• 4,688,000
• 376,000
• 0.313
• 2,226,000
• 0.062
• 2,462,000
• 0.063

• 22/01/2026
• 0.069
• 35.240
• 392,000
• 140,000
• 0.117
• 250,000
• 0.070
• 140,000
• 0.072

• 21/01/2026
• 0.066
• 35.420
• 4,118,000
• 250,000
• 0.208
• 3,460,000
• 0.068
• 652,000
• 0.069

• 20/01/2026
• 0.066
• 35.480
• 7,402,000
• 3,058,000
• 2.548
• 2,994,000
• 0.063
• 4,364,000
• 0.064

• 19/01/2026
• 0.058
• 36.480
• 3,222,000
• 1,688,000
• 1.407
• 1,882,000
• 0.057

• 16/01/2026
• 0.052
• 37.100
• 3,004,000
• 3,570,000
• 2.975
• 498,000
• 0.048
• 1,992,000
• 0.051

• 15/01/2026
• 0.046
• 37.860
• 792,000
• 2,076,000
• 1.730
• 792,000
• 0.044

• 14/01/2026
• 0.047
• 37.780
• 9,640,000
• 2,868,000
• 2.390
• 5,556,000
• 0.045
• 4,078,000
• 0.045

• 13/01/2026
• 0.046
• 37.980
• 14,912,000
• 4,346,000
• 3.622
• 2,766,000
• 0.044
• 6,698,000
• 0.042

• 12/01/2026
• 0.042
• 38.740
• 8,290,000
• 414,000
• 0.345
• 4,854,000
• 0.047
• 2,636,000
• 0.044

• 09/01/2026
• 0.048
• 37.820
• 1,956,000
• 2,632,000
• 2.193
• 1,756,000
• 0.048