• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.058
• 25,213.310
• 5,710,000
• 22,190,000
• 13.130
• 1,180,000
• 0.075
• 2,990,000
• 0.070

• 02/09/2026
• 0.069
• 25,311.210
• 17,740,000
• 20,380,000
• 12.059
• 1,970,000
• 0.053
• 7,790,000
• 0.060

• 01/09/2026
• 0.072
• 25,329.730
• 9,000,000
• 14,560,000
• 8.615
• 2,110,000
• 0.072
• 4,400,000
• 0.068

• 31/08/2026
• 0.090
• 25,566.990
• 5,460,000
• 12,270,000
• 7.260
• 2,980,000
• 0.074
• 1,480,000
• 0.073

• 28/08/2026
• 0.098
• 25,584.790
• 1,040,000
• 13,770,000
• 8.148
• 860,000
• 0.101
• 180,000
• 0.096

• 27/08/2026
• 0.097
• 25,565.740
• 1,590,000
• 14,450,000
• 8.550
• 390,000
• 0.096
• 570,000
• 0.097

• 26/08/2026
• 0.106
• 25,652.970
• 5,450,000
• 14,270,000
• 8.444
• 1,660,000
• 0.111
• 2,280,000
• 0.116

• 25/08/2026
• 0.090
• 25,511.100
• 5,960,000
• 13,650,000
• 8.077
• 1,520,000
• 0.090

• 24/08/2026
• 0.088
• 25,517.330
• 222,810,000
• 15,170,000
• 8.976
• 96,600,000
• 0.092
• 108,640,000
• 0.092

• 21/08/2026
• 0.141
• 26,009.460
• 3,230,000
• 3,130,000
• 1.852
• 3,230,000
• 0.130

• 20/08/2026
• 0.113
• 25,698.490
• 930,000
• 6,360,000
• 3.763
• 730,000
• 0.119
• 200,000
• 0.112

• 19/08/2026
• 0.087
• 25,495.070
• 940,000
• 6,890,000
• 4.077
• 760,000
• 0.078
• 180,000
• 0.090

• 18/08/2026
• 0.087
• 25,471.150
• 3,510,000
• 7,470,000
• 4.420
• 1,560,000
• 0.081
• 1,950,000
• 0.078

• 17/08/2026
• 0.088
• 25,453.230
• 3,670,000
• 7,080,000
• 4.189
• 3,030,000
• 0.086
• 140,000
• 0.092

• 14/08/2026
• 0.052
• 25,116.850
• 8,080,000
• 9,970,000
• 5.899
• 2,720,000
• 0.059
• 2,780,000
• 0.059

• 13/08/2026
• 0.079
• 25,396.510
• 8,410,000
• 9,910,000
• 5.864
• 1,330,000
• 0.078
• 4,520,000
• 0.080

• 12/08/2026
• 0.080
• 25,440.170
• 274,430,000
• 6,720,000
• 3.976
• 133,750,000
• 0.081
• 139,630,000
• 0.081

• 11/08/2026
• 0.108
• 25,652.820
• 570,000
• 840,000
• 0.497
• 290,000
• 0.118
• 220,000
• 0.117

• 10/08/2026
• 0.137
• 25,937.490
• 21,880,000
• 910,000
• 0.538
• 10,860,000
• 0.125
• 10,510,000
• 0.124

• 07/08/2026
• 0.109
• 25,668.030
• 234,640,000
• 1,260,000
• 0.746
• 116,590,000
• 0.091
• 117,650,000
• 0.091