• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.085
• 25,213.310
• 21,980,000
• 10,840,000
• 8.813
• 6,700,000
• 0.113
• 7,390,000
• 0.089

• 02/09/2026
• 0.097
• 25,311.210
• 29,190,000
• 10,150,000
• 8.252
• 8,120,000
• 0.084
• 12,130,000
• 0.075

• 01/09/2026
• 0.099
• 25,329.730
• 368,380,000
• 6,140,000
• 4.992
• 180,110,000
• 0.102
• 185,280,000
• 0.102

• 31/08/2026
• 0.118
• 25,566.990
• 108,710,000
• 970,000
• 0.789
• 54,010,000
• 0.100
• 54,440,000
• 0.100

• 28/08/2026
• 0.126
• 25,584.790
• 2,480,000
• 540,000
• 0.439
• 1,520,000
• 0.130
• 550,000
• 0.122

• 27/08/2026
• 0.125
• 25,565.740
• 69,270,000
• 1,510,000
• 1.228
• 34,250,000
• 0.128
• 34,390,000
• 0.128

• 26/08/2026
• 0.135
• 25,652.970
• 150,280,000
• 1,370,000
• 1.114
• 76,040,000
• 0.146
• 73,740,000
• 0.146

• 25/08/2026
• 0.118
• 25,511.100
• 63,190,000
• 3,670,000
• 2.984
• 31,550,000
• 0.119
• 31,630,000
• 0.118

• 24/08/2026
• 0.116
• 25,517.330
• 140,880,000
• 3,590,000
• 2.919
• 68,640,000
• 0.126
• 72,230,000
• 0.126

• 21/08/2026
• 0.169
• 26,009.460
• 10,940,000
• 0
• 0.000
• 7,830,000
• 0.157
• 3,110,000
• 0.155

• 20/08/2026
• 0.142
• 25,698.490
• 7,750,000
• 4,720,000
• 3.837
• 3,200,000
• 0.146
• 4,550,000
• 0.143

• 19/08/2026
• 0.114
• 25,495.070
• 860,000
• 3,370,000
• 2.740
• 550,000
• 0.109
• 260,000
• 0.112

• 18/08/2026
• 0.112
• 25,471.150
• 4,780,000
• 3,660,000
• 2.976
• 1,810,000
• 0.099
• 1,610,000
• 0.099

• 17/08/2026
• 0.114
• 25,453.230
• 88,750,000
• 3,860,000
• 3.138
• 42,040,000
• 0.116
• 41,410,000
• 0.116

• 14/08/2026
• 0.078
• 25,116.850
• 222,280,000
• 4,490,000
• 3.650
• 108,770,000
• 0.091
• 113,210,000
• 0.090

• 13/08/2026
• 0.105
• 25,396.510
• 270,000
• 50,000
• 0.041
• 160,000
• 0.108
• 110,000
• 0.111

• 12/08/2026
• 0.107
• 25,440.170
• 0
• 100,000
• 0.081

• 11/08/2026
• 0.134
• 25,652.820
• 0
• 100,000
• 0.081

• 10/08/2026
• 0.163
• 25,937.490
• 20,000
• 100,000
• 0.081
• 10,000
• 0.156
• 10,000
• 0.154

• 07/08/2026
• 0.134
• 25,668.030
• 240,000
• 100,000
• 0.081
• 120,000
• 0.120
• 120,000
• 0.118