• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/07/2026
• 0.145
• 83.550
• 8,410,000
• 13,510,000
• 13.510
• 1,425,000
• 0.129
• 1,550,000
• 0.098

• 08/07/2026
• 0.068
• 75.800
• 21,070,000
• 13,385,000
• 13.385
• 6,595,000
• 0.077
• 5,760,000
• 0.068

• 07/07/2026
• 0.041
• 73.450
• 26,940,000
• 14,220,000
• 14.220
• 8,255,000
• 0.049
• 8,070,000
• 0.056

• 06/07/2026
• 0.066
• 75.750
• 42,625,000
• 14,405,000
• 14.405
• 14,230,000
• 0.076
• 17,035,000
• 0.075

• 03/07/2026
• 0.086
• 77.600
• 2,440,000
• 11,600,000
• 11.600
• 225,000
• 0.090

• 02/07/2026
• 0.111
• 80.400
• 10,300,000
• 11,375,000
• 11.375
• 3,625,000
• 0.145
• 4,570,000
• 0.125

• 30/06/2026
• 0.208
• 89.400
• 3,590,000
• 10,430,000
• 10.430
• 2,675,000
• 0.198
• 140,000
• 0.209

• 29/06/2026
• 0.158
• 84.800
• 6,685,000
• 12,965,000
• 12.965
• 1,195,000
• 0.115
• 1,420,000
• 0.111

• 26/06/2026
• 0.112
• 80.000
• 8,940,000
• 12,740,000
• 12.740
• 615,000
• 0.154
• 7,285,000
• 0.119

• 25/06/2026
• 0.170
• 86.000
• 10,305,000
• 6,070,000
• 6.070
• 1,705,000
• 0.182
• 4,920,000
• 0.176

• 24/06/2026
• 0.162
• 84.800
• 2,855,000
• 2,855,000
• 2.855
• 60,000
• 0.135
• 1,685,000
• 0.134

• 23/06/2026
• 0.087
• 77.850
• 3,670,000
• 1,230,000
• 1.230
• 1,235,000
• 0.138
• 1,005,000
• 0.112

• 22/06/2026
• 0.101
• 78.900
• 5,460,000
• 1,460,000
• 1.460
• 1,865,000
• 0.103
• 825,000
• 0.097

• 18/06/2026
• 0.072
• 76.500
• 9,470,000
• 2,500,000
• 2.500
• 2,425,000
• 0.055
• 2,020,000
• 0.053

• 17/06/2026
• 0.069
• 75.750
• 5,595,000
• 2,905,000
• 2.905
• 1,245,000
• 0.058
• 2,700,000
• 0.060

• 16/06/2026
• 0.051
• 74.000
• 3,715,000
• 1,450,000
• 1.450
• 1,260,000
• 0.070
• 1,705,000
• 0.075

• 15/06/2026
• 0.080
• 76.650
• 1,075,000
• 1,005,000
• 1.005
• 20,000
• 0.076

• 12/06/2026
• 0.025
• 71.650
• 5,255,000
• 1,025,000
• 1.025
• 1,730,000
• 0.028
• 1,670,000
• 0.067

• 11/06/2026
• 0.045
• 73.300
• 1,170,000
• 1,085,000
• 1.085
• 475,000
• 0.019
• 695,000
• 0.033

• 10/06/2026
• 0.034
• 72.350
• 1,720,000
• 865,000
• 0.865
• 350,000
• 0.034
• 55,000
• 0.036