• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.066
• 56.950
• 5,800,000
• 10,000,000
• 6.667
• 400,000
• 0.063
• 600,000
• 0.069

• 02/09/2026
• 0.051
• 55.450
• 2,950,000
• 9,800,000
• 6.533
• 200,000
• 0.049
• 1,950,000
• 0.050

• 01/09/2026
• 0.055
• 55.607
• 5,450,000
• 8,050,000
• 5.367
• 2,300,000
• 0.056
• 1,800,000
• 0.057

• 31/08/2026
• 0.051
• 55.407
• 3,600,000
• 8,550,000
• 5.700
• 1,800,000
• 0.053
• 450,000
• 0.051

• 28/08/2026
• 0.058
• 55.757
• 4,100,000
• 9,900,000
• 6.600
• 600,000
• 0.060
• 1,850,000
• 0.058

• 27/08/2026
• 0.060
• 56.057
• 3,250,000
• 8,650,000
• 5.767
• 1,700,000
• 0.060
• 100,000
• 0.059

• 26/08/2026
• 0.064
• 56.507
• 5,350,000
• 10,250,000
• 6.833
• 2,450,000
• 0.063

• 25/08/2026
• 0.052
• 55.257
• 15,150,000
• 12,700,000
• 8.467
• 6,900,000
• 0.055
• 900,000
• 0.056

• 24/08/2026
• 0.055
• 55.457
• 40,250,000
• 18,700,000
• 12.467
• 19,250,000
• 0.054
• 8,050,000
• 0.054

• 21/08/2026
• 0.052
• 55.057
• 29,750,000
• 29,900,000
• 19.933
• 11,050,000
• 0.048
• 9,700,000
• 0.048

• 20/08/2026
• 0.033
• 52.957
• 34,100,000
• 31,250,000
• 20.833
• 16,000,000
• 0.034
• 16,700,000
• 0.034

• 19/08/2026
• 0.035
• 53.157
• 6,250,000
• 30,550,000
• 20.367
• 2,350,000
• 0.033
• 3,150,000
• 0.031

• 18/08/2026
• 0.032
• 52.757
• 11,450,000
• 29,750,000
• 19.833
• 5,800,000
• 0.031
• 2,800,000
• 0.032

• 17/08/2026
• 0.042
• 53.657
• 9,500,000
• 32,750,000
• 21.833
• 2,500,000
• 0.044
• 4,500,000
• 0.043

• 14/08/2026
• 0.040
• 53.457
• 63,950,000
• 30,750,000
• 20.500
• 29,250,000
• 0.043
• 26,900,000
• 0.044

• 13/08/2026
• 0.047
• 54.357
• 50,000,000
• 33,100,000
• 22.067
• 10,900,000
• 0.048
• 30,950,000
• 0.048

• 12/08/2026
• 0.047
• 54.407
• 3,750,000
• 13,050,000
• 8.700
• 1,300,000
• 0.048
• 1,200,000
• 0.047

• 11/08/2026
• 0.051
• 54.757
• 3,200,000
• 13,150,000
• 8.767
• 900,000
• 0.057
• 850,000
• 0.056

• 10/08/2026
• 0.060
• 55.607
• 1,850,000
• 13,200,000
• 8.800
• 400,000
• 0.062
• 350,000
• 0.060

• 07/08/2026
• 0.063
• 56.007
• 4,300,000
• 13,250,000
• 8.833
• 1,350,000
• 0.062