• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/03/2026
• 0.083
• 35.360
• 6,462,000

• 16/03/2026
• 0.081
• 35.200
• 6,508,000
• 35,178,000
• 35.180
• 834,000
• 0.079

• 13/03/2026
• 0.062
• 33.320
• 5,440,000
• 36,012,000
• 36.010
• 2,760,000
• 0.063
• 654,000
• 0.063

• 12/03/2026
• 0.062
• 33.300
• 3,592,000
• 38,118,000
• 38.120

• 11/03/2026
• 0.062
• 33.340
• 5,278,000
• 38,118,000
• 38.120
• 658,000
• 0.062
• 400,000
• 0.061

• 10/03/2026
• 0.065
• 33.620
• 6,478,000
• 38,376,000
• 38.380
• 3,560,000
• 0.068
• 500,000
• 0.071

• 09/03/2026
• 0.066
• 33.680
• 6,994,000
• 41,436,000
• 41.440
• 1,158,000
• 0.060
• 200,000
• 0.057

• 06/03/2026
• 0.066
• 33.420
• 46,290,000
• 42,394,000
• 42.390
• 14,084,000
• 0.060
• 17,580,000
• 0.056

• 05/03/2026
• 0.053
• 32.200
• 30,954,000
• 38,898,000
• 38.900
• 12,644,000
• 0.055
• 12,718,000
• 0.055

• 04/03/2026
• 0.049
• 32.000
• 66,458,000
• 38,824,000
• 38.820
• 31,234,000
• 0.050
• 30,530,000
• 0.049

• 03/03/2026
• 0.044
• 31.580
• 19,754,000
• 39,528,000
• 39.530
• 6,036,000
• 0.045
• 10,528,000
• 0.049

• 02/03/2026
• 0.061
• 33.140
• 7,110,000
• 35,036,000
• 35.040
• 400,000
• 0.064
• 3,972,000
• 0.063

• 27/02/2026
• 0.080
• 34.900
• 1,900,000
• 31,464,000
• 31.460
• 888,000
• 0.079

• 26/02/2026
• 0.082
• 35.180
• 3,520,000
• 30,576,000
• 30.580
• 776,000
• 0.085
• 792,000
• 0.086

• 25/02/2026
• 0.086
• 35.600
• 540,000
• 30,560,000
• 30.560
• 418,000
• 0.086

• 24/02/2026
• 0.089
• 35.740
• 2,584,000
• 30,142,000
• 30.140
• 400,000
• 0.089
• 1,772,000
• 0.089

• 23/02/2026
• 0.094
• 36.560
• 5,674,000
• 28,770,000
• 28.770
• 2,786,000
• 0.095

• 20/02/2026
• 0.085
• 35.360
• 3,108,000
• 31,556,000
• 31.560
• 1,196,000
• 0.090
• 628,000
• 0.087

• 16/02/2026
• 0.096
• 36.660
• 3,106,000
• 32,124,000
• 32.120
• 898,000
• 0.090
• 982,000
• 0.088

• 13/02/2026
• 0.100
• 36.840
• 1,782,000
• 32,040,000
• 32.040
• 40,000
• 0.096