• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.098
• 36.620
• 66,330,000
• 29,896,000
• 29.900
• 29,678,000
• 0.099
• 30,844,000
• 0.100

• 28/01/2026
• 0.094
• 36.320
• 27,930,000
• 28,730,000
• 28.730
• 15,428,000
• 0.092
• 8,396,000
• 0.091

• 27/01/2026
• 0.088
• 35.560
• 15,596,000
• 35,762,000
• 35.760
• 8,058,000
• 0.087
• 4,302,000
• 0.086

• 26/01/2026
• 0.084
• 35.220
• 20,246,000
• 39,518,000
• 39.520
• 7,082,000
• 0.086
• 10,094,000
• 0.085

• 23/01/2026
• 0.095
• 36.240
• 15,172,000
• 36,506,000
• 36.510
• 5,234,000
• 0.093
• 5,890,000
• 0.093

• 22/01/2026
• 0.084
• 35.240
• 11,062,000
• 35,850,000
• 35.850
• 2,622,000
• 0.080
• 7,964,000
• 0.081

• 21/01/2026
• 0.085
• 35.420
• 12,222,000
• 30,508,000
• 30.510
• 2,158,000
• 0.081
• 8,612,000
• 0.081

• 20/01/2026
• 0.086
• 35.480
• 17,348,000
• 24,054,000
• 24.050
• 4,382,000
• 0.089
• 12,126,000
• 0.088

• 19/01/2026
• 0.096
• 36.480
• 10,884,000
• 16,310,000
• 16.310
• 3,588,000
• 0.097
• 5,636,000
• 0.096

• 16/01/2026
• 0.102
• 37.100
• 15,320,000
• 14,262,000
• 14.260
• 6,746,000
• 0.106
• 6,912,000
• 0.104

• 15/01/2026
• 0.110
• 37.860
• 22,868,000
• 14,096,000
• 14.100
• 10,954,000
• 0.111
• 9,626,000
• 0.109

• 14/01/2026
• 0.109
• 37.780
• 54,758,000
• 15,424,000
• 15.420
• 22,608,000
• 0.111
• 25,970,000
• 0.110

• 13/01/2026
• 0.112
• 37.980
• 89,830,000
• 12,062,000
• 12.060
• 39,998,000
• 0.115
• 44,246,000
• 0.116

• 12/01/2026
• 0.119
• 38.740
• 28,120,000
• 7,814,000
• 7.810
• 12,946,000
• 0.109
• 13,854,000
• 0.107

• 09/01/2026
• 0.110
• 37.820
• 988,000
• 6,906,000
• 6.910
• 4,000
• 0.115
• 980,000
• 0.111

• 08/01/2026
• 0.112
• 38.020
• 702,000
• 5,930,000
• 5.930
• 4,000
• 0.111
• 694,000
• 0.109

• 07/01/2026
• 0.112
• 38.160
• 898,000
• 5,240,000
• 5.240
• 350,000
• 0.114

• 06/01/2026
• 0.119
• 38.760
• 2,280,000
• 4,890,000
• 4.890
• 772,000
• 0.119
• 254,000
• 0.120

• 05/01/2026
• 0.123
• 39.340
• 524,000
• 5,408,000
• 5.410

• 02/01/2026
• 0.133
• 40.280
• 490,000
• 5,408,000
• 5.410
• 402,000
• 0.132
• 6,000
• 0.135