• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.058
• 25,213.310
• 120,080,000
• 3,670,000
• 1.100
• 60,120,000
• 0.062
• 59,910,000
• 0.062

• 02/09/2026
• 0.065
• 25,311.210
• 25,120,000
• 3,880,000
• 1.160
• 11,800,000
• 0.052
• 13,320,000
• 0.053

• 01/09/2026
• 0.068
• 25,329.730
• 18,640,000
• 2,360,000
• 0.710
• 9,170,000
• 0.066
• 9,470,000
• 0.066

• 31/08/2026
• 0.078
• 25,566.990
• 720,000
• 2,060,000
• 0.620
• 60,000
• 0.078
• 660,000
• 0.070

• 28/08/2026
• 0.081
• 25,584.790
• 1,700,000
• 1,460,000
• 0.440
• 900,000
• 0.083
• 800,000
• 0.084

• 27/08/2026
• 0.079
• 25,565.740
• 22,780,000
• 1,560,000
• 0.470
• 11,240,000
• 0.079
• 11,540,000
• 0.079

• 26/08/2026
• 0.084
• 25,652.970
• 610,000
• 1,260,000
• 0.380
• 610,000
• 0.088

• 25/08/2026
• 0.076
• 25,511.100
• 430,000
• 1,870,000
• 0.560
• 310,000
• 0.078
• 120,000
• 0.076

• 24/08/2026
• 0.074
• 25,517.330
• 49,320,000
• 2,060,000
• 0.620
• 24,260,000
• 0.071
• 25,060,000
• 0.071

• 21/08/2026
• 0.102
• 26,009.460
• 170,000
• 1,260,000
• 0.380
• 170,000
• 0.094

• 20/08/2026
• 0.088
• 25,698.490
• 260,000
• 1,430,000
• 0.430
• 60,000
• 0.089
• 200,000
• 0.087

• 19/08/2026
• 0.073
• 25,495.070
• 130,000
• 1,290,000
• 0.390
• 130,000
• 0.071

• 18/08/2026
• 0.072
• 25,471.150
• 1,130,000
• 1,420,000
• 0.430
• 500,000
• 0.063
• 630,000
• 0.064

• 17/08/2026
• 0.073
• 25,453.230
• 1,010,000
• 1,290,000
• 0.390
• 1,010,000
• 0.074

• 14/08/2026
• 0.053
• 25,116.850
• 210,000
• 2,300,000
• 0.690
• 210,000
• 0.053

• 13/08/2026
• 0.069
• 25,396.510
• 230,000
• 2,090,000
• 0.630
• 230,000
• 0.070

• 12/08/2026
• 0.069
• 25,440.170
• 11,590,000
• 2,320,000
• 0.690
• 5,380,000
• 0.068
• 6,210,000
• 0.068

• 11/08/2026
• 0.083
• 25,652.820
• 4,300,000
• 1,490,000
• 0.450
• 1,480,000
• 0.097
• 2,800,000
• 0.096

• 10/08/2026
• 0.098
• 25,937.490
• 2,000,000
• 170,000
• 0.050
• 1,000,000
• 0.098
• 1,000,000
• 0.090

• 07/08/2026
• 0.084
• 25,668.030
• 517,410,000
• 170,000
• 0.050
• 258,650,000
• 0.073
• 258,660,000
• 0.073