• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.038
• 25,213.310
• 44,310,000
• 21,290,000
• 5.320
• 9,180,000
• 0.053
• 13,490,000
• 0.043

• 02/09/2026
• 0.044
• 25,311.210
• 75,660,000
• 16,980,000
• 4.250
• 24,600,000
• 0.037
• 14,000,000
• 0.037

• 01/09/2026
• 0.046
• 25,329.730
• 20,430,000
• 27,580,000
• 6.890
• 3,990,000
• 0.047
• 3,820,000
• 0.045

• 31/08/2026
• 0.056
• 25,566.990
• 26,040,000
• 27,750,000
• 6.940
• 4,070,000
• 0.055
• 11,250,000
• 0.051

• 28/08/2026
• 0.059
• 25,584.790
• 9,650,000
• 20,570,000
• 5.140
• 4,680,000
• 0.061
• 3,480,000
• 0.059

• 27/08/2026
• 0.057
• 25,565.740
• 13,970,000
• 21,770,000
• 5.440
• 3,950,000
• 0.068
• 9,080,000
• 0.059

• 26/08/2026
• 0.063
• 25,652.970
• 5,650,000
• 16,640,000
• 4.160
• 4,250,000
• 0.068
• 740,000
• 0.066

• 25/08/2026
• 0.054
• 25,511.100
• 10,550,000
• 20,150,000
• 5.040
• 4,440,000
• 0.058
• 5,430,000
• 0.054

• 24/08/2026
• 0.054
• 25,517.330
• 8,530,000
• 19,160,000
• 4.790
• 3,230,000
• 0.053
• 4,520,000
• 0.054

• 21/08/2026
• 0.080
• 26,009.460
• 5,620,000
• 17,870,000
• 4.470
• 2,180,000
• 0.074
• 2,450,000
• 0.078

• 20/08/2026
• 0.067
• 25,698.490
• 13,190,000
• 17,600,000
• 4.400
• 2,340,000
• 0.067
• 1,710,000
• 0.065

• 19/08/2026
• 0.053
• 25,495.070
• 10,380,000
• 18,230,000
• 4.560
• 3,150,000
• 0.052
• 2,350,000
• 0.048

• 18/08/2026
• 0.053
• 25,471.150
• 19,540,000
• 19,030,000
• 4.760
• 2,250,000
• 0.047
• 11,040,000
• 0.045

• 17/08/2026
• 0.054
• 25,453.230
• 9,910,000
• 10,240,000
• 2.560
• 4,820,000
• 0.051
• 3,430,000
• 0.055

• 14/08/2026
• 0.036
• 25,116.850
• 10,730,000
• 11,630,000
• 2.910
• 3,790,000
• 0.041
• 4,110,000
• 0.038

• 13/08/2026
• 0.049
• 25,396.510
• 11,660,000
• 11,310,000
• 2.830
• 3,040,000
• 0.052
• 1,840,000
• 0.050

• 12/08/2026
• 0.049
• 25,440.170
• 17,260,000
• 12,510,000
• 3.130
• 3,570,000
• 0.049
• 10,510,000
• 0.049

• 11/08/2026
• 0.063
• 25,652.820
• 4,040,000
• 5,570,000
• 1.390
• 530,000
• 0.067
• 1,920,000
• 0.068

• 10/08/2026
• 0.077
• 25,937.490
• 2,840,000
• 4,180,000
• 1.040
• 2,400,000
• 0.074
• 230,000
• 0.071

• 07/08/2026
• 0.063
• 25,668.030
• 4,490,000
• 6,350,000
• 1.590
• 2,260,000
• 0.059
• 730,000
• 0.055