• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.056
• 25,213.310
• 31,870,000
• 13,370,000
• 6.690
• 13,160,000
• 0.072
• 13,190,000
• 0.066

• 02/09/2026
• 0.068
• 25,311.210
• 19,220,000
• 13,340,000
• 6.670
• 2,270,000
• 0.055
• 13,810,000
• 0.053

• 01/09/2026
• 0.071
• 25,329.730
• 2,650,000
• 1,800,000
• 0.900
• 1,150,000
• 0.070
• 1,500,000
• 0.071

• 31/08/2026
• 0.090
• 25,566.990
• 1,510,000
• 1,450,000
• 0.730
• 320,000
• 0.082
• 1,190,000
• 0.079

• 28/08/2026
• 0.099
• 25,584.790
• 5,260,000
• 580,000
• 0.290
• 4,140,000
• 0.089
• 480,000
• 0.092

• 27/08/2026
• 0.096
• 25,565.740
• 2,070,000
• 4,240,000
• 2.120
• 580,000
• 0.100
• 1,430,000
• 0.097

• 26/08/2026
• 0.106
• 25,652.970
• 3,980,000
• 3,390,000
• 1.700
• 680,000
• 0.112
• 3,300,000
• 0.116

• 25/08/2026
• 0.091
• 25,511.100
• 670,000
• 770,000
• 0.390
• 170,000
• 0.090
• 500,000
• 0.092

• 24/08/2026
• 0.088
• 25,517.330
• 570,000
• 440,000
• 0.220
• 200,000
• 0.089
• 370,000
• 0.087

• 21/08/2026
• 0.141
• 26,009.460
• 1,480,000
• 270,000
• 0.140
• 1,170,000
• 0.129
• 310,000
• 0.126

• 20/08/2026
• 0.113
• 25,698.490
• 2,500,000
• 1,130,000
• 0.560
• 1,370,000
• 0.114
• 1,080,000
• 0.111

• 19/08/2026
• 0.087
• 25,495.070
• 1,910,000
• 1,420,000
• 0.710
• 1,350,000
• 0.083
• 520,000
• 0.078

• 18/08/2026
• 0.087
• 25,471.150
• 2,850,000
• 2,250,000
• 1.120
• 1,450,000
• 0.078
• 840,000
• 0.071

• 17/08/2026
• 0.088
• 25,453.230
• 2,820,000
• 2,860,000
• 1.430
• 1,660,000
• 0.081
• 280,000
• 0.078

• 14/08/2026
• 0.052
• 25,116.850
• 6,330,000
• 4,240,000
• 2.120
• 1,850,000
• 0.055
• 3,710,000
• 0.059

• 13/08/2026
• 0.079
• 25,396.510
• 1,370,000
• 2,380,000
• 1.190
• 530,000
• 0.088
• 840,000
• 0.084

• 12/08/2026
• 0.079
• 25,440.170
• 1,890,000
• 2,070,000
• 1.030
• 620,000
• 0.079
• 1,170,000
• 0.080

• 11/08/2026
• 0.108
• 25,652.820
• 1,630,000
• 1,520,000
• 0.760
• 300,000
• 0.122
• 720,000
• 0.119

• 10/08/2026
• 0.136
• 25,937.490
• 1,400,000
• 1,100,000
• 0.550
• 1,100,000
• 0.133
• 10,000
• 0.125

• 07/08/2026
• 0.106
• 25,668.030
• 420,000
• 2,190,000
• 1.090
• 410,000
• 0.090