• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.072
• 25,213.310
• 113,760,000
• 53,660,000
• 26.830
• 23,460,000
• 0.096
• 36,380,000
• 0.080

• 02/09/2026
• 0.082
• 25,311.210
• 181,940,000
• 40,740,000
• 20.370
• 34,090,000
• 0.072
• 49,040,000
• 0.069

• 01/09/2026
• 0.086
• 25,329.730
• 66,680,000
• 25,790,000
• 12.900
• 17,040,000
• 0.088
• 25,360,000
• 0.085

• 31/08/2026
• 0.106
• 25,566.990
• 41,660,000
• 17,470,000
• 8.730
• 6,490,000
• 0.098
• 7,190,000
• 0.089

• 28/08/2026
• 0.113
• 25,584.790
• 12,090,000
• 16,770,000
• 8.380
• 4,100,000
• 0.118
• 1,790,000
• 0.109

• 27/08/2026
• 0.109
• 25,565.740
• 11,750,000
• 19,080,000
• 9.540
• 2,440,000
• 0.109
• 5,720,000
• 0.110

• 26/08/2026
• 0.120
• 25,652.970
• 15,950,000
• 15,800,000
• 7.900
• 2,780,000
• 0.127
• 4,500,000
• 0.125

• 25/08/2026
• 0.103
• 25,511.100
• 23,970,000
• 14,080,000
• 7.040
• 3,990,000
• 0.109
• 3,930,000
• 0.103

• 24/08/2026
• 0.100
• 25,517.330
• 28,950,000
• 14,140,000
• 7.070
• 3,590,000
• 0.104
• 10,560,000
• 0.106

• 21/08/2026
• 0.154
• 26,009.460
• 15,020,000
• 7,170,000
• 3.580
• 7,090,000
• 0.145
• 1,310,000
• 0.138

• 20/08/2026
• 0.128
• 25,698.490
• 18,860,000
• 12,950,000
• 6.480
• 4,540,000
• 0.131
• 770,000
• 0.122

• 19/08/2026
• 0.101
• 25,495.070
• 30,780,000
• 16,720,000
• 8.360
• 4,230,000
• 0.089
• 2,310,000
• 0.086

• 18/08/2026
• 0.100
• 25,471.150
• 47,380,000
• 18,640,000
• 9.320
• 5,740,000
• 0.090
• 7,570,000
• 0.082

• 17/08/2026
• 0.100
• 25,453.230
• 56,340,000
• 16,810,000
• 8.400
• 31,580,000
• 0.096
• 30,000
• 0.090

• 14/08/2026
• 0.065
• 25,116.850
• 141,690,000
• 48,360,000
• 24.180
• 9,290,000
• 0.075
• 41,310,000
• 0.071

• 13/08/2026
• 0.093
• 25,396.510
• 60,560,000
• 16,340,000
• 8.170
• 13,740,000
• 0.098
• 13,600,000
• 0.097

• 12/08/2026
• 0.094
• 25,440.170
• 40,950,000
• 16,480,000
• 8.240
• 4,600,000
• 0.095
• 12,240,000
• 0.092

• 11/08/2026
• 0.122
• 25,652.820
• 6,660,000
• 8,840,000
• 4.420
• 320,000
• 0.130
• 2,150,000
• 0.139

• 10/08/2026
• 0.151
• 25,937.490
• 7,920,000
• 7,010,000
• 3.500
• 3,210,000
• 0.141
• 1,250,000
• 0.136

• 07/08/2026
• 0.121
• 25,668.030
• 35,210,000
• 8,970,000
• 4.490
• 7,780,000
• 0.108
• 3,760,000
• 0.099