- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時比迪匯豐五七牛B
- 0.1370.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.137
- 222.600
- 0
- 16/05/2024
- 0.134
- 221.800
- 50,000
- 25,225,000
- 31.530
- 50,000
- 0.131
- 14/05/2024
- 0.140
- 223.000
- 0
- 25,175,000
- 31.470
- 13/05/2024
- 0.140
- 222.600
- 0
- 25,175,000
- 31.470
- 10/05/2024
- 0.142
- 223.400
- 0
- 25,175,000
- 31.470
- 09/05/2024
- 0.143
- 225.800
- 0
- 25,175,000
- 31.470
- 08/05/2024
- 0.143
- 223.000
- 0
- 25,175,000
- 31.470
- 07/05/2024
- 0.148
- 227.400
- 50,000
- 25,175,000
- 31.470
- 50,000
- 0.148
- 06/05/2024
- 0.147
- 226.000
- 0
- 25,225,000
- 31.530
- 03/05/2024
- 0.150
- 226.400
- 1,275,000
- 25,225,000
- 31.530
- 1,275,000
- 0.152
- 02/05/2024
- 0.145
- 225.000
- 50,000
- 26,500,000
- 33.130
- 50,000
- 0.145
- 30/04/2024
- 0.126
- 215.600
- 25,000
- 26,550,000
- 33.190
- 25,000
- 0.129
- 29/04/2024
- 0.128
- 216.400
- 50,000
- 26,575,000
- 33.220
- 50,000
- 0.130
- 26/04/2024
- 0.120
- 212.800
- 400,000
- 26,625,000
- 33.280
- 300,000
- 0.116
- 50,000
- 0.123
- 25/04/2024
- 0.100
- 203.800
- 25,000
- 26,875,000
- 33.590
- 25,000
- 0.100
- 24/04/2024
- 0.094
- 201.200
- 50,000
- 26,900,000
- 33.630
- 50,000
- 0.094
- 23/04/2024
- 0.085
- 197.500
- 150,000
- 26,950,000
- 33.690
- 22/04/2024
- 0.091
- 200.800
- 100,000
- 26,950,000
- 33.690
- 100,000
- 0.091
- 19/04/2024
- 0.094
- 201.200
- 25,000
- 26,850,000
- 33.560
- 25,000
- 0.092
- 18/04/2024
- 0.105
- 205.400
- 25,000
- 26,825,000
- 33.530
- 25,000
- 0.105