• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.060
• 56.650
• 160,000
• 24,370,000
• 30.460
• 10,000
• 0.059
• 105,000
• 0.058

• 03/12/2025
• 0.057
• 56.400
• 1,540,000
• 24,275,000
• 30.340
• 1,115,000
• 0.062
• 300,000
• 0.059

• 02/12/2025
• 0.067
• 57.400
• 770,000
• 25,090,000
• 31.360
• 630,000
• 0.072

• 01/12/2025
• 0.063
• 57.000
• 1,680,000
• 24,460,000
• 30.580
• 955,000
• 0.061
• 675,000
• 0.065

• 28/11/2025
• 0.062
• 56.700
• 735,000
• 24,740,000
• 30.930
• 735,000
• 0.063

• 27/11/2025
• 0.066
• 57.250
• 2,320,000
• 25,475,000
• 31.840
• 655,000
• 0.065
• 1,665,000
• 0.068

• 26/11/2025
• 0.068
• 57.350
• 4,000,000
• 24,465,000
• 30.580
• 850,000
• 0.069
• 2,285,000
• 0.072

• 25/11/2025
• 0.070
• 57.550
• 2,885,000
• 23,030,000
• 28.790
• 995,000
• 0.068
• 1,650,000
• 0.065

• 24/11/2025
• 0.062
• 56.550
• 7,625,000
• 22,375,000
• 27.970
• 3,515,000
• 0.066
• 3,975,000
• 0.066

• 21/11/2025
• 0.063
• 56.900
• 3,380,000
• 21,915,000
• 27.390
• 2,010,000
• 0.063
• 1,080,000
• 0.067

• 20/11/2025
• 0.077
• 58.250
• 800,000
• 22,845,000
• 28.560
• 710,000
• 0.076

• 19/11/2025
• 0.076
• 58.200
• 170,000
• 22,135,000
• 27.670
• 170,000
• 0.079

• 18/11/2025
• 0.074
• 58.200
• 11,365,000
• 21,965,000
• 27.460
• 5,635,000
• 0.076
• 1,695,000
• 0.079

• 17/11/2025
• 0.086
• 59.550
• 50,000
• 25,905,000
• 32.380
• 50,000
• 0.084

• 14/11/2025
• 0.092
• 59.950
• 3,980,000
• 25,955,000
• 32.440
• 2,785,000
• 0.092
• 1,145,000
• 0.097

• 13/11/2025
• 0.099
• 60.950
• 7,020,000
• 27,595,000
• 34.490
• 2,965,000
• 0.093

• 12/11/2025
• 0.093
• 60.300
• 5,505,000
• 30,560,000
• 38.200
• 2,410,000
• 0.091

• 11/11/2025
• 0.085
• 59.400
• 12,605,000
• 28,150,000
• 35.190
• 4,505,000
• 0.083
• 2,620,000
• 0.085

• 10/11/2025
• 0.085
• 59.200
• 16,120,000
• 30,035,000
• 37.540
• 2,765,000
• 0.077
• 7,080,000
• 0.080

• 07/11/2025
• 0.072
• 57.950
• 10,215,000
• 25,720,000
• 32.150
• 3,855,000
• 0.073
• 4,875,000
• 0.075