• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.035
• 53.850
• 7,080,000

• 17/06/2026
• 0.055
• 56.100
• 7,965,000
• 20,000,000
• 25.000
• 3,960,000
• 0.054
• 3,540,000
• 0.055

• 16/06/2026
• 0.058
• 56.350
• 13,660,000
• 20,420,000
• 25.520
• 6,705,000
• 0.059
• 5,190,000
• 0.061

• 15/06/2026
• 0.073
• 57.700
• 8,275,000
• 21,935,000
• 27.420
• 3,440,000
• 0.079
• 3,355,000
• 0.079

• 12/06/2026
• 0.067
• 57.150
• 9,595,000
• 22,020,000
• 27.520
• 4,340,000
• 0.073
• 4,495,000
• 0.074

• 11/06/2026
• 0.063
• 56.850
• 1,065,000
• 21,865,000
• 27.330
• 480,000
• 0.064
• 535,000
• 0.063

• 10/06/2026
• 0.068
• 57.200
• 2,880,000
• 21,810,000
• 27.260
• 1,265,000
• 0.067
• 1,460,000
• 0.067

• 09/06/2026
• 0.067
• 56.900
• 5,930,000
• 21,615,000
• 27.020
• 3,290,000
• 0.065
• 2,640,000
• 0.065

• 08/06/2026
• 0.065
• 56.850
• 1,215,000
• 22,265,000
• 27.830
• 585,000
• 0.061
• 50,000
• 0.057

• 05/06/2026
• 0.066
• 56.900
• 1,860,000
• 22,800,000
• 28.500
• 1,205,000
• 0.072
• 425,000
• 0.067

• 04/06/2026
• 0.067
• 57.050
• 8,070,000
• 23,580,000
• 29.480
• 3,490,000
• 0.071
• 3,445,000
• 0.070

• 03/06/2026
• 0.073
• 57.800
• 3,440,000
• 23,625,000
• 29.530
• 30,000
• 0.074
• 2,450,000
• 0.072

• 02/06/2026
• 0.082
• 58.600
• 14,570,000
• 21,205,000
• 26.510
• 5,395,000
• 0.079
• 9,175,000
• 0.078

• 01/06/2026
• 0.080
• 58.173
• 10,755,000
• 17,425,000
• 21.780
• 3,410,000
• 0.082
• 5,660,000
• 0.079

• 29/05/2026
• 0.079
• 58.023
• 17,840,000
• 15,175,000
• 18.970
• 7,515,000
• 0.078
• 6,575,000
• 0.080

• 28/05/2026
• 0.072
• 57.223
• 1,095,000
• 16,115,000
• 20.140
• 1,095,000
• 0.071

• 27/05/2026
• 0.078
• 57.873
• 0
• 15,020,000
• 18.770

• 26/05/2026
• 0.087
• 58.623
• 0
• 15,020,000
• 18.770

• 22/05/2026
• 0.088
• 58.823
• 0
• 15,020,000
• 18.770

• 21/05/2026
• 0.089
• 58.773
• 865,000
• 15,020,000
• 18.770
• 690,000
• 0.098
• 175,000
• 0.090