• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/04/2024
• 0.072
• 36.600
• 4,965,000
• 5,040,000
• 8.400
• 2,560,000
• 0.073
• 1,335,000
• 0.075

• 26/04/2024
• 0.066
• 35.800
• 5,480,000
• 6,265,000
• 10.440
• 3,205,000
• 0.067
• 1,355,000
• 0.066

• 25/04/2024
• 0.060
• 35.250
• 6,050,000
• 8,115,000
• 13.530
• 3,300,000
• 0.065
• 250,000
• 0.060

• 24/04/2024
• 0.052
• 34.400
• 2,375,000
• 11,165,000
• 18.610
• 650,000
• 0.046
• 1,110,000
• 0.047

• 23/04/2024
• 0.043
• 33.000
• 3,790,000
• 10,705,000
• 17.840
• 1,910,000
• 0.040
• 275,000
• 0.037

• 22/04/2024
• 0.036
• 32.050
• 6,420,000
• 12,340,000
• 20.570
• 3,105,000
• 0.036
• 1,985,000
• 0.036

• 19/04/2024
• 0.030
• 31.150
• 3,305,000
• 13,460,000
• 22.430
• 1,805,000
• 0.028
• 1,000,000
• 0.030

• 18/04/2024
• 0.032
• 31.400
• 4,230,000
• 14,265,000
• 23.780
• 50,000
• 0.031
• 3,665,000
• 0.033

• 17/04/2024
• 0.022
• 30.150
• 550,000
• 10,650,000
• 17.750
• 500,000
• 0.022

• 16/04/2024
• 0.020
• 29.900
• 1,765,000
• 11,150,000
• 18.580
• 1,255,000
• 0.020
• 210,000
• 0.024

• 15/04/2024
• 0.025
• 30.350
• 8,860,000
• 12,195,000
• 20.330
• 1,550,000
• 0.024
• 4,480,000
• 0.024

• 12/04/2024
• 0.027
• 30.650
• 6,165,000
• 9,265,000
• 15.440
• 1,580,000
• 0.030
• 2,435,000
• 0.029

• 11/04/2024
• 0.040
• 32.500
• 1,050,000
• 8,410,000
• 14.020
• 955,000
• 0.039

• 10/04/2024
• 0.041
• 32.550
• 2,400,000
• 7,455,000
• 12.430
• 1,120,000
• 0.041
• 600,000
• 0.042

• 09/04/2024
• 0.040
• 32.350
• 365,000
• 7,975,000
• 13.290
• 300,000
• 0.040
• 65,000
• 0.040

• 08/04/2024
• 0.041
• 32.550
• 2,770,000
• 8,210,000
• 13.680
• 1,070,000
• 0.042
• 1,450,000
• 0.043

• 05/04/2024
• 0.045
• 32.900
• 2,070,000
• 7,830,000
• 13.050
• 145,000
• 0.044
• 1,675,000
• 0.046

• 03/04/2024
• 0.049
• 33.600
• 2,100,000
• 6,300,000
• 10.500
• 865,000
• 0.052
• 925,000
• 0.053

• 02/04/2024
• 0.052
• 33.900
• 1,395,000
• 6,240,000
• 10.400
• 525,000
• 0.053
• 575,000
• 0.053

• 28/03/2024
• 0.046
• 33.050
• 155,000
• 6,190,000
• 10.320
• 85,000
• 0.046
• 70,000
• 0.049