• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.071
• 25,213.310
• 49,290,000
• 23,410,000
• 11.705
• 90,000
• 0.107

• 02/09/2026
• 0.082
• 25,311.210
• 29,620,000
• 23,500,000
• 11.750
• 40,000
• 0.076
• 670,000
• 0.059

• 01/09/2026
• 0.085
• 25,329.730
• 7,200,000
• 22,870,000
• 11.435
• 650,000
• 0.089
• 1,660,000
• 0.087

• 31/08/2026
• 0.104
• 25,566.990
• 5,540,000
• 21,860,000
• 10.930
• 10,000
• 0.095
• 800,000
• 0.088

• 28/08/2026
• 0.111
• 25,584.790
• 2,300,000
• 21,070,000
• 10.535
• 380,000
• 0.113
• 90,000
• 0.103

• 27/08/2026
• 0.111
• 25,565.740
• 6,590,000
• 21,360,000
• 10.680
• 5,230,000
• 0.112

• 26/08/2026
• 0.119
• 25,652.970
• 21,760,000
• 16,130,000
• 8.065
• 2,300,000
• 0.119
• 1,000,000
• 0.123

• 25/08/2026
• 0.103
• 25,511.100
• 27,070,000
• 17,430,000
• 8.715
• 100,000
• 0.115

• 24/08/2026
• 0.102
• 25,517.330
• 17,900,000
• 17,330,000
• 8.665

• 21/08/2026
• 0.153
• 26,009.460
• 2,450,000
• 17,330,000
• 8.665
• 1,460,000
• 0.149

• 20/08/2026
• 0.127
• 25,698.490
• 15,640,000
• 18,790,000
• 9.395
• 1,590,000
• 0.128

• 19/08/2026
• 0.102
• 25,495.070
• 18,380,000
• 20,380,000
• 10.190
• 4,860,000
• 0.091

• 18/08/2026
• 0.102
• 25,471.150
• 63,490,000
• 15,520,000
• 7.760
• 12,370,000
• 0.092
• 7,400,000
• 0.084

• 17/08/2026
• 0.103
• 25,453.230
• 38,060,000
• 20,490,000
• 10.245
• 6,700,000
• 0.101
• 40,000
• 0.096

• 14/08/2026
• 0.066
• 25,116.850
• 79,840,000
• 27,150,000
• 13.575
• 100,000
• 0.083
• 3,910,000
• 0.070

• 13/08/2026
• 0.093
• 25,396.510
• 17,830,000
• 23,340,000
• 11.670
• 50,000
• 0.088
• 2,180,000
• 0.095

• 12/08/2026
• 0.094
• 25,440.170
• 24,410,000
• 21,210,000
• 10.605
• 350,000
• 0.095
• 9,310,000
• 0.091

• 11/08/2026
• 0.121
• 25,652.820
• 10,550,000
• 12,250,000
• 6.125
• 3,280,000
• 0.121
• 220,000
• 0.153

• 10/08/2026
• 0.151
• 25,937.490
• 21,530,000
• 15,310,000
• 7.655
• 820,000
• 0.139

• 07/08/2026
• 0.122
• 25,668.030
• 52,210,000
• 14,490,000
• 7.245
• 9,090,000
• 0.112