• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.058
• 25,213.310
• 38,470,000
• 19,540,000
• 9.770
• 1,590,000
• 0.077
• 5,610,000
• 0.061

• 02/09/2026
• 0.070
• 25,311.210
• 62,900,000
• 15,520,000
• 7.760
• 5,400,000
• 0.060
• 7,030,000
• 0.047

• 01/09/2026
• 0.072
• 25,329.730
• 43,460,000
• 13,890,000
• 6.945
• 1,970,000
• 0.073
• 8,300,000
• 0.068

• 31/08/2026
• 0.092
• 25,566.990
• 9,000,000
• 7,560,000
• 3.780
• 1,270,000
• 0.080
• 1,550,000
• 0.074

• 28/08/2026
• 0.097
• 25,584.790
• 2,410,000
• 7,280,000
• 3.640
• 290,000
• 0.104
• 90,000
• 0.108

• 27/08/2026
• 0.097
• 25,565.740
• 6,220,000
• 7,480,000
• 3.740
• 1,950,000
• 0.095
• 2,040,000
• 0.097

• 26/08/2026
• 0.106
• 25,652.970
• 6,230,000
• 7,390,000
• 3.695
• 1,030,000
• 0.112
• 2,870,000
• 0.115

• 25/08/2026
• 0.091
• 25,511.100
• 1,860,000
• 5,550,000
• 2.775
• 150,000
• 0.088
• 10,000
• 0.104

• 24/08/2026
• 0.086
• 25,517.330
• 13,690,000
• 5,690,000
• 2.845
• 450,000
• 0.087
• 1,470,000
• 0.090

• 21/08/2026
• 0.140
• 26,009.460
• 9,460,000
• 4,670,000
• 2.335
• 780,000
• 0.139

• 20/08/2026
• 0.114
• 25,698.490
• 10,750,000
• 5,450,000
• 2.725
• 360,000
• 0.119

• 19/08/2026
• 0.089
• 25,495.070
• 15,780,000
• 5,810,000
• 2.905
• 2,450,000
• 0.080
• 3,060,000
• 0.086

• 18/08/2026
• 0.088
• 25,471.150
• 16,440,000
• 5,200,000
• 2.600
• 960,000
• 0.074
• 640,000
• 0.080

• 17/08/2026
• 0.088
• 25,453.230
• 14,940,000
• 5,520,000
• 2.760
• 4,680,000
• 0.090

• 14/08/2026
• 0.053
• 25,116.850
• 44,700,000
• 10,200,000
• 5.100
• 19,220,000
• 0.053
• 4,600,000
• 0.060

• 13/08/2026
• 0.079
• 25,396.510
• 19,290,000
• 24,820,000
• 12.410
• 420,000
• 0.086
• 10,500,000
• 0.080

• 12/08/2026
• 0.080
• 25,440.170
• 22,640,000
• 14,740,000
• 7.370
• 1,410,000
• 0.081
• 14,210,000
• 0.085

• 11/08/2026
• 0.108
• 25,652.820
• 1,410,000
• 1,940,000
• 0.970
• 720,000
• 0.109

• 10/08/2026
• 0.137
• 25,937.490
• 1,060,000
• 2,660,000
• 1.330
• 210,000
• 0.124

• 07/08/2026
• 0.108
• 25,668.030
• 7,700,000
• 2,870,000
• 1.435
• 550,000
• 0.092
• 1,250,000
• 0.086