• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/02/2026
• 0.116
• 27,027.160
• 143,090,000
• 35,140,000
• 14.056
• 43,640,000
• 0.119
• 52,150,000
• 0.115

• 06/02/2026
• 0.161
• 26,559.950
• 32,870,000
• 26,630,000
• 10.652
• 7,800,000
• 0.172

• 05/02/2026
• 0.130
• 26,885.240
• 122,630,000
• 34,430,000
• 13.772
• 16,120,000
• 0.156
• 3,900,000
• 0.163

• 04/02/2026
• 0.131
• 26,847.320
• 94,180,000
• 46,650,000
• 18.660
• 5,570,000
• 0.140
• 15,840,000
• 0.131

• 03/02/2026
• 0.134
• 26,834.770
• 171,050,000
• 36,380,000
• 14.552
• 10,350,000
• 0.123
• 10,420,000
• 0.137

• 02/02/2026
• 0.139
• 26,775.570
• 244,820,000
• 36,310,000
• 14.524
• 29,640,000
• 0.128
• 6,590,000
• 0.116

• 30/01/2026
• 0.075
• 27,387.110
• 359,670,000
• 59,360,000
• 23.744
• 21,730,000
• 0.051
• 39,890,000
• 0.053

• 29/01/2026
• 0.023
• 27,968.090
• 485,910,000
• 41,200,000
• 16.480
• 144,620,000
• 0.026
• 140,190,000
• 0.031

• 28/01/2026
• 0.040
• 27,826.910
• 249,420,000
• 45,630,000
• 18.252
• 56,510,000
• 0.041
• 71,570,000
• 0.046

• 27/01/2026
• 0.105
• 27,126.950
• 27,670,000
• 30,570,000
• 12.228
• 820,000
• 0.100
• 9,950,000
• 0.103

• 26/01/2026
• 0.138
• 26,765.520
• 8,330,000
• 21,440,000
• 8.576
• 210,000
• 0.142
• 120,000
• 0.124

• 23/01/2026
• 0.138
• 26,749.510
• 14,250,000
• 21,530,000
• 8.612
• 280,000
• 0.135
• 1,340,000
• 0.136

• 22/01/2026
• 0.151
• 26,629.960
• 19,930,000
• 20,470,000
• 8.188
• 10,010,000
• 0.157
• 20,000
• 0.147

• 21/01/2026
• 0.153
• 26,585.060
• 22,120,000
• 30,460,000
• 12.184
• 5,610,000
• 0.164
• 2,850,000
• 0.164

• 20/01/2026
• 0.161
• 26,487.510
• 16,850,000
• 33,220,000
• 13.288
• 4,140,000
• 0.161
• 4,200,000
• 0.163

• 19/01/2026
• 0.154
• 26,563.900
• 18,590,000
• 33,160,000
• 13.264
• 3,150,000
• 0.147
• 110,000
• 0.140

• 16/01/2026
• 0.131
• 26,844.960
• 21,270,000
• 36,200,000
• 14.480
• 2,730,000
• 0.123
• 540,000
• 0.119

• 15/01/2026
• 0.118
• 26,923.620
• 30,060,000
• 38,390,000
• 15.356
• 3,090,000
• 0.118
• 2,800,000
• 0.109

• 14/01/2026
• 0.119
• 26,999.810
• 39,390,000
• 38,680,000
• 15.472
• 4,270,000
• 0.116
• 5,360,000
• 0.117

• 13/01/2026
• 0.130
• 26,848.470
• 32,920,000
• 37,590,000
• 15.036
• 4,020,000
• 0.123
• 9,010,000
• 0.109