• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/12/2025
• 0.242
• 25,540.780
• 30,000
• 40,740,000
• 16.296
• 30,000
• 0.260

• 09/12/2025
• 0.248
• 25,434.230
• 830,000
• 40,770,000
• 16.308
• 500,000
• 0.234
• 330,000
• 0.225

• 08/12/2025
• 0.216
• 25,765.360
• 2,370,000
• 40,940,000
• 16.376
• 100,000
• 0.210
• 2,110,000
• 0.199

• 05/12/2025
• 0.189
• 26,085.080
• 180,000
• 38,930,000
• 15.572
• 10,000
• 0.203
• 140,000
• 0.191

• 04/12/2025
• 0.204
• 25,935.900
• 200,000
• 38,800,000
• 15.520
• 50,000
• 0.204
• 150,000
• 0.211

• 03/12/2025
• 0.222
• 25,760.730
• 170,000
• 38,700,000
• 15.480
• 170,000
• 0.214

• 02/12/2025
• 0.194
• 26,095.050
• 300,000
• 38,870,000
• 15.548
• 140,000
• 0.198
• 160,000
• 0.187

• 01/12/2025
• 0.202
• 26,033.260
• 2,250,000
• 38,850,000
• 15.540
• 2,130,000
• 0.194
• 30,000
• 0.197

• 28/11/2025
• 0.209
• 25,858.890
• 70,000
• 40,950,000
• 16.380
• 70,000
• 0.210

• 27/11/2025
• 0.206
• 25,945.930
• 500,000
• 40,880,000
• 16.352
• 180,000
• 0.203
• 270,000
• 0.202

• 26/11/2025
• 0.206
• 25,928.080
• 640,000
• 40,790,000
• 16.316
• 260,000
• 0.200
• 170,000
• 0.202

• 25/11/2025
• 0.207
• 25,894.550
• 3,530,000
• 40,880,000
• 16.352
• 340,000
• 0.210
• 3,180,000
• 0.212

• 24/11/2025
• 0.232
• 25,716.500
• 1,390,000
• 38,040,000
• 15.216
• 730,000
• 0.235

• 21/11/2025
• 0.275
• 25,220.020
• 3,290,000
• 38,770,000
• 15.508
• 3,210,000
• 0.264

• 20/11/2025
• 0.216
• 25,835.570
• 17,840,000
• 41,980,000
• 16.792
• 9,760,000
• 0.211
• 7,380,000
• 0.213

• 19/11/2025
• 0.215
• 25,830.650
• 6,470,000
• 44,360,000
• 17.744
• 4,460,000
• 0.211

• 18/11/2025
• 0.207
• 25,930.030
• 9,510,000
• 48,820,000
• 19.528
• 5,070,000
• 0.196

• 17/11/2025
• 0.164
• 26,384.280
• 21,480,000
• 53,890,000
• 21.556
• 1,720,000
• 0.161
• 1,460,000
• 0.159

• 14/11/2025
• 0.142
• 26,572.460
• 56,940,000
• 54,150,000
• 21.660
• 6,050,000
• 0.129
• 6,920,000
• 0.136

• 13/11/2025
• 0.102
• 27,073.030
• 59,960,000
• 53,280,000
• 21.312
• 6,750,000
• 0.115
• 6,920,000
• 0.113