• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 01/04/2026
• 0.285
• 25,294.030
• 1,070,000

• 31/03/2026
• 0.335
• 24,788.140
• 0
• 11,420,000
• 4.568

• 30/03/2026
• 0.335
• 24,750.790
• 1,060,000
• 11,420,000
• 4.568
• 10,000
• 0.345

• 27/03/2026
• 0.310
• 24,951.880
• 10,000
• 11,430,000
• 4.572
• 10,000
• 0.310

• 26/03/2026
• 0.325
• 24,856.430
• 80,000
• 11,420,000
• 4.568
• 60,000
• 0.300
• 20,000
• 0.325

• 25/03/2026
• 0.285
• 25,335.950
• 60,000
• 11,460,000
• 4.584
• 50,000
• 0.286
• 10,000
• 0.290

• 24/03/2026
• 0.300
• 25,063.710
• 3,090,000
• 11,500,000
• 4.600
• 1,040,000
• 0.334
• 30,000
• 0.315

• 23/03/2026
• 0.360
• 24,382.470
• 3,120,000
• 12,510,000
• 5.004
• 1,070,000
• 0.347
• 2,000,000
• 0.350

• 20/03/2026
• 0.290
• 25,277.320
• 1,100,000
• 11,580,000
• 4.632
• 1,050,000
• 0.294
• 50,000
• 0.281

• 19/03/2026
• 0.270
• 25,500.580
• 330,000
• 12,580,000
• 5.032
• 290,000
• 0.260
• 40,000
• 0.268

• 18/03/2026
• 0.215
• 26,025.420
• 720,000
• 12,830,000
• 5.132
• 450,000
• 0.223
• 270,000
• 0.211

• 17/03/2026
• 0.227
• 25,868.540
• 2,340,000
• 13,010,000
• 5.204
• 1,050,000
• 0.217
• 1,280,000
• 0.211

• 16/03/2026
• 0.235
• 25,834.020
• 230,000
• 12,780,000
• 5.112
• 20,000
• 0.243
• 210,000
• 0.252

• 13/03/2026
• 0.265
• 25,465.600
• 30,000
• 12,590,000
• 5.036
• 10,000
• 0.255
• 20,000
• 0.260

• 12/03/2026
• 0.244
• 25,716.760
• 970,000
• 12,580,000
• 5.032
• 680,000
• 0.249
• 290,000
• 0.234

• 11/03/2026
• 0.236
• 25,898.760
• 1,090,000
• 12,970,000
• 5.188
• 460,000
• 0.232
• 630,000
• 0.221

• 10/03/2026
• 0.230
• 25,959.900
• 3,090,000
• 12,800,000
• 5.120
• 2,760,000
• 0.241
• 320,000
• 0.236

• 09/03/2026
• 0.285
• 25,408.460
• 3,280,000
• 15,240,000
• 6.096
• 1,140,000
• 0.324
• 2,140,000
• 0.304

• 06/03/2026
• 0.248
• 25,757.290
• 180,000
• 14,240,000
• 5.696
• 70,000
• 0.250
• 110,000
• 0.260

• 05/03/2026
• 0.290
• 25,321.340
• 3,290,000
• 14,200,000
• 5.680
• 1,060,000
• 0.276
• 2,210,000
• 0.275