• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/07/2026
• 0.073
• 53.250
• 9,510,000
• 24,115,000
• 30.144
• 5,560,000
• 0.072

• 10/07/2026
• 0.072
• 53.050
• 3,150,000
• 29,675,000
• 37.094
• 1,395,000
• 0.072
• 90,000
• 0.074

• 09/07/2026
• 0.072
• 53.250
• 20,560,000
• 30,980,000
• 38.725
• 2,120,000
• 0.070
• 15,860,000
• 0.073

• 08/07/2026
• 0.082
• 53.850
• 9,315,000
• 17,240,000
• 21.550
• 5,070,000
• 0.078
• 1,620,000
• 0.081

• 07/07/2026
• 0.066
• 52.300
• 2,850,000
• 20,690,000
• 25.862
• 1,000,000
• 0.064
• 1,850,000
• 0.066

• 06/07/2026
• 0.071
• 52.850
• 5,825,000
• 19,840,000
• 24.800
• 2,160,000
• 0.071
• 935,000
• 0.070

• 03/07/2026
• 0.065
• 52.050
• 7,755,000
• 21,065,000
• 26.331
• 1,410,000
• 0.069
• 6,345,000
• 0.067

• 02/07/2026
• 0.066
• 52.300
• 7,765,000
• 16,130,000
• 20.162
• 1,750,000
• 0.069
• 4,260,000
• 0.066

• 30/06/2026
• 0.056
• 51.050
• 3,880,000
• 13,620,000
• 17.025
• 1,390,000
• 0.056
• 1,390,000
• 0.056

• 29/06/2026
• 0.064
• 51.900
• 3,415,000
• 13,620,000
• 17.025
• 2,615,000
• 0.064

• 26/06/2026
• 0.050
• 50.550
• 14,495,000
• 16,235,000
• 20.294
• 1,370,000
• 0.053
• 10,600,000
• 0.052

• 25/06/2026
• 0.063
• 51.950
• 7,910,000
• 7,005,000
• 8.756
• 3,485,000
• 0.064
• 4,235,000
• 0.064

• 24/06/2026
• 0.072
• 52.850
• 1,520,000
• 6,255,000
• 7.819
• 150,000
• 0.072
• 550,000
• 0.071

• 23/06/2026
• 0.079
• 53.600
• 545,000
• 5,855,000
• 7.319
• 480,000
• 0.094

• 22/06/2026
• 0.093
• 54.950
• 3,245,000
• 6,335,000
• 7.919
• 1,360,000
• 0.091
• 900,000
• 0.091

• 18/06/2026
• 0.082
• 53.850
• 10,135,000
• 6,795,000
• 8.494
• 2,740,000
• 0.092
• 5,040,000
• 0.086

• 17/06/2026
• 0.103
• 56.100
• 14,870,000
• 4,495,000
• 5.619
• 6,840,000
• 0.102
• 7,530,000
• 0.103

• 16/06/2026
• 0.106
• 56.350
• 8,150,000
• 3,805,000
• 4.756
• 3,090,000
• 0.105
• 4,060,000
• 0.105

• 15/06/2026
• 0.120
• 57.700
• 3,900,000
• 2,835,000
• 3.544
• 1,620,000
• 0.122
• 2,260,000
• 0.122

• 12/06/2026
• 0.115
• 57.150
• 2,670,000
• 2,195,000
• 2.744
• 1,335,000
• 0.117
• 1,335,000
• 0.114