• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.055
• 25,213.310
• 77,420,000
• 16,460,000
• 6.584
• 13,010,000
• 0.077
• 12,860,000
• 0.068

• 02/09/2026
• 0.067
• 25,311.210
• 84,510,000
• 16,610,000
• 6.644
• 12,570,000
• 0.052
• 19,000,000
• 0.048

• 01/09/2026
• 0.070
• 25,329.730
• 22,660,000
• 10,180,000
• 4.072
• 4,440,000
• 0.074
• 8,250,000
• 0.070

• 31/08/2026
• 0.089
• 25,566.990
• 13,360,000
• 6,370,000
• 2.548
• 1,450,000
• 0.081
• 4,170,000
• 0.075

• 28/08/2026
• 0.097
• 25,584.790
• 43,190,000
• 3,650,000
• 1.460
• 10,880,000
• 0.102
• 7,270,000
• 0.101

• 27/08/2026
• 0.096
• 25,565.740
• 15,440,000
• 7,260,000
• 2.904
• 1,180,000
• 0.100
• 2,020,000
• 0.094

• 26/08/2026
• 0.104
• 25,652.970
• 17,870,000
• 6,420,000
• 2.568
• 2,310,000
• 0.117
• 1,790,000
• 0.108

• 25/08/2026
• 0.089
• 25,511.100
• 36,240,000
• 6,940,000
• 2.776
• 6,550,000
• 0.091
• 5,630,000
• 0.086

• 24/08/2026
• 0.085
• 25,517.330
• 16,720,000
• 7,860,000
• 3.144
• 1,490,000
• 0.093
• 2,830,000
• 0.092

• 21/08/2026
• 0.137
• 26,009.460
• 4,210,000
• 6,520,000
• 2.608
• 2,960,000
• 0.125

• 20/08/2026
• 0.111
• 25,698.490
• 44,300,000
• 9,480,000
• 3.792
• 4,950,000
• 0.114
• 5,710,000
• 0.110

• 19/08/2026
• 0.087
• 25,495.070
• 98,210,000
• 8,720,000
• 3.488
• 14,420,000
• 0.079
• 13,160,000
• 0.078

• 18/08/2026
• 0.085
• 25,471.150
• 41,050,000
• 9,980,000
• 3.992
• 4,810,000
• 0.077
• 6,460,000
• 0.077

• 17/08/2026
• 0.086
• 25,453.230
• 41,610,000
• 8,330,000
• 3.332
• 6,680,000
• 0.082
• 1,220,000
• 0.080

• 14/08/2026
• 0.051
• 25,116.850
• 48,540,000
• 13,790,000
• 5.516
• 3,540,000
• 0.060
• 13,370,000
• 0.061

• 13/08/2026
• 0.078
• 25,396.510
• 3,310,000
• 3,960,000
• 1.584
• 1,480,000
• 0.083
• 1,590,000
• 0.081

• 12/08/2026
• 0.079
• 25,440.170
• 2,230,000
• 3,850,000
• 1.540
• 330,000
• 0.077
• 1,290,000
• 0.080

• 11/08/2026
• 0.105
• 25,652.820
• 2,690,000
• 2,890,000
• 1.156
• 1,520,000
• 0.137
• 430,000
• 0.110

• 10/08/2026
• 0.133
• 25,937.490
• 710,000
• 3,980,000
• 1.592
• 500,000
• 0.130
• 20,000
• 0.122

• 07/08/2026
• 0.106
• 25,668.030
• 5,920,000
• 4,460,000
• 1.784
• 830,000
• 0.092
• 240,000
• 0.093