• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.067
• 25,213.310
• 3,800,000
• 5,790,000
• 1.930
• 3,330,000
• 0.084
• 450,000
• 0.068

• 02/09/2026
• 0.073
• 25,311.210
• 5,950,000
• 8,670,000
• 2.890
• 1,650,000
• 0.065
• 4,150,000
• 0.065

• 01/09/2026
• 0.073
• 25,329.730
• 2,330,000
• 6,170,000
• 2.057
• 2,330,000
• 0.072

• 31/08/2026
• 0.083
• 25,566.990
• 1,580,000
• 3,840,000
• 1.280
• 40,000
• 0.076
• 1,540,000
• 0.078

• 28/08/2026
• 0.087
• 25,584.790
• 10,000
• 2,340,000
• 0.780
• 10,000
• 0.087

• 27/08/2026
• 0.087
• 25,565.740
• 50,000
• 2,350,000
• 0.783
• 20,000
• 0.088
• 30,000
• 0.084

• 26/08/2026
• 0.091
• 25,652.970
• 2,500,000
• 2,340,000
• 0.780
• 2,000,000
• 0.095
• 500,000
• 0.093

• 25/08/2026
• 0.082
• 25,511.100
• 580,000
• 3,840,000
• 1.280
• 80,000
• 0.087
• 500,000
• 0.079

• 24/08/2026
• 0.081
• 25,517.330
• 1,380,000
• 3,420,000
• 1.140
• 50,000
• 0.081
• 1,330,000
• 0.081

• 21/08/2026
• 0.106
• 26,009.460
• 910,000
• 2,140,000
• 0.713
• 910,000
• 0.102

• 20/08/2026
• 0.094
• 25,698.490
• 2,910,000
• 3,050,000
• 1.017
• 2,900,000
• 0.095
• 10,000
• 0.094

• 19/08/2026
• 0.079
• 25,495.070
• 900,000
• 5,940,000
• 1.980
• 700,000
• 0.079
• 200,000
• 0.073

• 18/08/2026
• 0.080
• 25,471.150
• 3,730,000
• 6,440,000
• 2.147
• 800,000
• 0.078
• 2,830,000
• 0.073

• 17/08/2026
• 0.080
• 25,453.230
• 1,390,000
• 4,410,000
• 1.470
• 1,380,000
• 0.081
• 10,000
• 0.074

• 14/08/2026
• 0.062
• 25,116.850
• 2,910,000
• 5,780,000
• 1.927
• 230,000
• 0.070
• 2,680,000
• 0.066

• 13/08/2026
• 0.075
• 25,396.510
• 660,000
• 3,330,000
• 1.110
• 30,000
• 0.077
• 510,000
• 0.076

• 12/08/2026
• 0.074
• 25,440.170
• 1,340,000
• 2,850,000
• 0.950
• 20,000
• 0.077
• 1,220,000
• 0.074

• 11/08/2026
• 0.090
• 25,652.820
• 900,000
• 1,650,000
• 0.550
• 260,000
• 0.098
• 500,000
• 0.101

• 10/08/2026
• 0.104
• 25,937.490
• 260,000
• 1,410,000
• 0.470
• 130,000
• 0.099
• 130,000
• 0.099

• 07/08/2026
• 0.089
• 25,668.030
• 1,130,000
• 1,410,000
• 0.470
• 1,130,000
• 0.087