• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/12/2025
• 0.060
• 147.200
• 0
• 17,405,000
• 8.700

• 22/12/2025
• 0.061
• 146.400
• 1,740,000
• 17,405,000
• 8.700
• 1,290,000
• 0.058

• 19/12/2025
• 0.061
• 145.300
• 6,765,000
• 18,695,000
• 9.350
• 3,675,000
• 0.062
• 2,560,000
• 0.062

• 18/12/2025
• 0.064
• 144.100
• 7,840,000
• 19,810,000
• 9.900
• 2,210,000
• 0.065
• 5,430,000
• 0.065

• 17/12/2025
• 0.060
• 146.000
• 6,810,000
• 16,590,000
• 8.290
• 5,155,000
• 0.064
• 1,065,000
• 0.060

• 16/12/2025
• 0.064
• 144.200
• 2,300,000
• 20,680,000
• 10.340
• 80,000
• 0.064

• 15/12/2025
• 0.056
• 148.600
• 5,710,000
• 20,600,000
• 10.300
• 920,000
• 0.053
• 3,360,000
• 0.054

• 12/12/2025
• 0.050
• 154.100
• 3,035,000
• 18,160,000
• 9.080
• 720,000
• 0.049
• 1,600,000
• 0.052

• 11/12/2025
• 0.053
• 150.600
• 2,720,000
• 17,280,000
• 8.640
• 2,295,000
• 0.046

• 10/12/2025
• 0.050
• 153.200
• 21,160,000
• 19,575,000
• 9.790
• 6,200,000
• 0.049
• 2,565,000
• 0.050

• 09/12/2025
• 0.053
• 150.900
• 5,690,000
• 23,210,000
• 11.610
• 745,000
• 0.052
• 3,140,000
• 0.048

• 08/12/2025
• 0.049
• 153.400
• 2,135,000
• 20,815,000
• 10.410
• 1,695,000
• 0.049
• 195,000
• 0.049

• 05/12/2025
• 0.048
• 155.000
• 4,390,000
• 22,315,000
• 11.160
• 2,065,000
• 0.046
• 1,245,000
• 0.050

• 04/12/2025
• 0.048
• 154.400
• 15,525,000
• 23,135,000
• 11.570
• 8,815,000
• 0.048
• 3,845,000
• 0.048

• 03/12/2025
• 0.048
• 153.600
• 7,790,000
• 28,105,000
• 14.050
• 1,925,000
• 0.047
• 2,750,000
• 0.047

• 02/12/2025
• 0.043
• 157.000
• 12,975,000
• 27,280,000
• 13.640
• 3,290,000
• 0.041
• 7,090,000
• 0.042

• 01/12/2025
• 0.046
• 154.900
• 12,385,000
• 23,480,000
• 11.740
• 4,670,000
• 0.047
• 4,850,000
• 0.046

• 28/11/2025
• 0.051
• 151.500
• 8,750,000
• 23,300,000
• 11.650
• 3,160,000
• 0.052
• 4,430,000
• 0.051

• 27/11/2025
• 0.054
• 150.600
• 10,395,000
• 22,030,000
• 11.020
• 7,500,000
• 0.051
• 1,350,000
• 0.048

• 26/11/2025
• 0.046
• 154.800
• 44,365,000
• 28,180,000
• 14.090
• 22,335,000
• 0.045
• 7,690,000
• 0.043