• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.039
• 159.600
• 750,000
• 17,080,000
• 8.540
• 15,000
• 0.045

• 04/02/2026
• 0.038
• 159.500
• 1,445,000
• 17,065,000
• 8.530
• 640,000
• 0.039
• 715,000
• 0.037

• 03/02/2026
• 0.037
• 161.000
• 18,890,000
• 16,990,000
• 8.490
• 10,080,000
• 0.036
• 1,365,000
• 0.041

• 02/02/2026
• 0.033
• 163.300
• 19,260,000
• 25,705,000
• 12.850
• 11,335,000
• 0.030

• 30/01/2026
• 0.023
• 169.200
• 5,365,000
• 14,370,000
• 7.180
• 1,370,000
• 0.023
• 305,000
• 0.023

• 29/01/2026
• 0.016
• 173.300
• 24,540,000
• 15,435,000
• 7.720
• 7,845,000
• 0.017
• 315,000
• 0.016

• 28/01/2026
• 0.015
• 173.500
• 39,350,000
• 22,965,000
• 11.480
• 15,280,000
• 0.020
• 5,080,000
• 0.018

• 27/01/2026
• 0.021
• 169.900
• 12,205,000
• 33,165,000
• 16.580
• 1,750,000
• 0.026
• 3,715,000
• 0.025

• 26/01/2026
• 0.027
• 165.200
• 40,920,000
• 31,200,000
• 15.600
• 17,545,000
• 0.027
• 11,915,000
• 0.027

• 23/01/2026
• 0.022
• 168.500
• 16,275,000
• 36,830,000
• 18.410
• 5,155,000
• 0.020

• 22/01/2026
• 0.030
• 164.800
• 20,145,000
• 41,985,000
• 20.990
• 5,920,000
• 0.029
• 2,080,000
• 0.031

• 21/01/2026
• 0.031
• 163.200
• 25,415,000
• 45,825,000
• 22.910
• 6,705,000
• 0.032
• 2,165,000
• 0.038

• 20/01/2026
• 0.038
• 159.700
• 52,095,000
• 50,365,000
• 25.180
• 10,650,000
• 0.038
• 25,545,000
• 0.037

• 19/01/2026
• 0.036
• 160.400
• 27,715,000
• 35,470,000
• 17.730
• 15,605,000
• 0.035

• 16/01/2026
• 0.029
• 166.200
• 7,020,000
• 19,865,000
• 9.930
• 4,305,000
• 0.027
• 140,000
• 0.029

• 15/01/2026
• 0.029
• 164.600
• 19,625,000
• 24,030,000
• 12.020
• 4,385,000
• 0.022
• 6,970,000
• 0.030

• 14/01/2026
• 0.023
• 169.000
• 45,060,000
• 21,445,000
• 10.720
• 14,850,000
• 0.026
• 21,300,000
• 0.026

• 13/01/2026
• 0.038
• 159.900
• 12,475,000
• 14,995,000
• 7.500
• 4,285,000
• 0.036
• 3,940,000
• 0.040

• 12/01/2026
• 0.048
• 154.300
• 2,770,000
• 15,340,000
• 7.670
• 950,000
• 0.050
• 820,000
• 0.050

• 09/01/2026
• 0.060
• 146.500
• 10,000
• 15,470,000
• 7.740
• 10,000
• 0.059