• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.055
• 25,213.310
• 52,200,000
• 18,090,000
• 9.050
• 10,310,000
• 0.069
• 2,000,000
• 0.088

• 02/09/2026
• 0.068
• 25,311.210
• 7,159,750,000
• 26,400,000
• 13.200
• 3,535,460,000
• 0.046
• 3,554,440,000
• 0.046

• 01/09/2026
• 0.072
• 25,329.730
• 2,580,000
• 7,420,000
• 3.710
• 610,000
• 0.074
• 1,240,000
• 0.069

• 31/08/2026
• 0.092
• 25,566.990
• 3,760,000
• 6,790,000
• 3.400
• 300,000
• 0.081
• 2,460,000
• 0.087

• 28/08/2026
• 0.099
• 25,584.790
• 1,740,000
• 4,630,000
• 2.320
• 30,000
• 0.083
• 410,000
• 0.084

• 27/08/2026
• 0.098
• 25,565.740
• 2,990,000
• 4,250,000
• 2.130
• 60,000
• 0.097
• 1,900,000
• 0.098

• 26/08/2026
• 0.106
• 25,652.970
• 2,840,000
• 2,410,000
• 1.210
• 2,550,000
• 0.116

• 25/08/2026
• 0.091
• 25,511.100
• 4,260,000
• 4,960,000
• 2.480
• 810,000
• 0.093
• 100,000
• 0.084

• 24/08/2026
• 0.086
• 25,517.330
• 9,460,000
• 5,670,000
• 2.840
• 2,490,000
• 0.087

• 21/08/2026
• 0.139
• 26,009.460
• 1,050,000
• 8,160,000
• 4.080

• 20/08/2026
• 0.114
• 25,698.490
• 2,940,000
• 8,160,000
• 4.080

• 19/08/2026
• 0.087
• 25,495.070
• 16,190,000
• 8,160,000
• 4.080

• 18/08/2026
• 0.086
• 25,471.150
• 8,370,000
• 8,160,000
• 4.080

• 17/08/2026
• 0.086
• 25,453.230
• 11,680,000
• 8,160,000
• 4.080
• 10,000
• 0.073

• 14/08/2026
• 0.051
• 25,116.850
• 11,290,000
• 8,170,000
• 4.090
• 2,000,000
• 0.061
• 200,000
• 0.061

• 13/08/2026
• 0.076
• 25,396.510
• 1,560,000
• 9,970,000
• 4.990
• 50,000
• 0.081

• 12/08/2026
• 0.077
• 25,440.170
• 1,090,000
• 9,920,000
• 4.960
• 150,000
• 0.081

• 11/08/2026
• 0.105
• 25,652.820
• 2,440,000
• 10,070,000
• 5.040
• 220,000
• 0.129

• 10/08/2026
• 0.134
• 25,937.490
• 870,000
• 9,850,000
• 4.930
• 50,000
• 0.117

• 07/08/2026
• 0.105
• 25,668.030
• 2,230,000
• 9,800,000
• 4.900
• 280,000
• 0.087