• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/09/2026
• 0.085
• 65.000
• 2,300,000
• 970,000
• 0.810
• 1,340,000
• 0.083
• 870,000
• 0.083

• 08/09/2026
• 0.085
• 65.350
• 11,720,000
• 1,440,000
• 1.200
• 5,490,000
• 0.078
• 6,010,000
• 0.078

• 07/09/2026
• 0.071
• 68.300
• 3,160,000
• 920,000
• 0.770
• 1,510,000
• 0.072
• 1,610,000
• 0.072

• 04/09/2026
• 0.078
• 67.200
• 2,920,000
• 820,000
• 0.680
• 1,410,000
• 0.072
• 1,210,000
• 0.072

• 03/09/2026
• 0.074
• 68.050
• 740,000
• 1,020,000
• 0.850
• 640,000
• 0.071
• 10,000
• 0.071

• 02/09/2026
• 0.072
• 68.250
• 8,400,000
• 1,650,000
• 1.380
• 4,090,000
• 0.075
• 4,180,000
• 0.075

• 01/09/2026
• 0.070
• 68.850
• 5,340,000
• 1,560,000
• 1.300
• 2,790,000
• 0.069
• 2,550,000
• 0.070

• 31/08/2026
• 0.062
• 70.750
• 2,960,000
• 1,800,000
• 1.500
• 1,080,000
• 0.065
• 1,430,000
• 0.062

• 28/08/2026
• 0.064
• 70.150
• 5,610,000
• 1,450,000
• 1.210
• 2,510,000
• 0.063
• 2,640,000
• 0.063

• 27/08/2026
• 0.060
• 71.300
• 4,570,000
• 1,320,000
• 1.100
• 1,990,000
• 0.061
• 1,460,000
• 0.059

• 26/08/2026
• 0.065
• 69.700
• 11,780,000
• 1,850,000
• 1.540
• 5,060,000
• 0.065
• 5,300,000
• 0.065

• 25/08/2026
• 0.075
• 67.850
• 7,920,000
• 1,610,000
• 1.340
• 3,730,000
• 0.077
• 3,940,000
• 0.076

• 24/08/2026
• 0.079
• 66.750
• 4,370,000
• 1,400,000
• 1.170
• 2,100,000
• 0.069
• 1,530,000
• 0.070

• 21/08/2026
• 0.054
• 72.500
• 9,230,000
• 1,970,000
• 1.640
• 3,870,000
• 0.052
• 3,230,000
• 0.053

• 20/08/2026
• 0.058
• 72.100
• 16,020,000
• 2,610,000
• 2.180
• 7,880,000
• 0.052
• 5,480,000
• 0.053

• 19/08/2026
• 0.053
• 73.000
• 53,470,000
• 5,010,000
• 4.180
• 22,100,000
• 0.050
• 17,470,000
• 0.051

• 18/08/2026
• 0.040
• 75.850
• 29,570,000
• 9,640,000
• 8.030
• 570,000
• 0.046
• 4,030,000
• 0.039

• 17/08/2026
• 0.043
• 75.150
• 26,380,000
• 6,180,000
• 5.150
• 6,300,000
• 0.042
• 11,350,000
• 0.043

• 14/08/2026
• 0.061
• 70.800
• 15,340,000
• 1,130,000
• 0.940
• 6,950,000
• 0.061
• 7,030,000
• 0.061

• 13/08/2026
• 0.074
• 67.550
• 790,000
• 1,050,000
• 0.880
• 200,000
• 0.070