• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.057
• 36.480
• 14,122,000
• 6,242,000
• 5.202
• 4,674,000
• 0.056
• 8,874,000
• 0.056

• 16/01/2026
• 0.062
• 37.100
• 8,586,000
• 2,042,000
• 1.702
• 4,738,000
• 0.066
• 2,788,000
• 0.067

• 15/01/2026
• 0.071
• 37.860
• 5,172,000
• 3,992,000
• 3.327
• 1,944,000
• 0.071
• 2,786,000
• 0.071

• 14/01/2026
• 0.070
• 37.780
• 12,572,000
• 3,150,000
• 2.625
• 6,034,000
• 0.072
• 6,524,000
• 0.071

• 13/01/2026
• 0.073
• 37.980
• 22,846,000
• 2,660,000
• 2.217
• 12,010,000
• 0.075
• 7,014,000
• 0.077

• 12/01/2026
• 0.079
• 38.740
• 20,760,000
• 7,656,000
• 6.380
• 7,364,000
• 0.073
• 11,260,000
• 0.073

• 09/01/2026
• 0.071
• 37.820
• 3,516,000
• 3,760,000
• 3.133
• 1,784,000
• 0.072
• 804,000
• 0.072

• 08/01/2026
• 0.073
• 38.020
• 6,002,000
• 4,740,000
• 3.950
• 1,436,000
• 0.068
• 4,180,000
• 0.070

• 07/01/2026
• 0.074
• 38.160
• 404,000
• 1,996,000
• 1.663
• 326,000
• 0.074
• 78,000
• 0.074

• 06/01/2026
• 0.081
• 38.760
• 1,710,000
• 2,244,000
• 1.870
• 1,700,000
• 0.081

• 05/01/2026
• 0.086
• 39.340
• 28,000
• 3,944,000
• 3.287

• 02/01/2026
• 0.094
• 40.280
• 408,000
• 3,944,000
• 3.287
• 198,000
• 0.096

• 31/12/2025
• 0.085
• 39.300
• 198,000
• 4,142,000
• 3.452

• 30/12/2025
• 0.085
• 39.360
• 0
• 4,142,000
• 3.452

• 29/12/2025
• 0.079
• 38.580
• 210,000
• 4,142,000
• 3.452

• 24/12/2025
• 0.085
• 39.220
• 1,408,000
• 4,142,000
• 3.452
• 1,394,000
• 0.085

• 23/12/2025
• 0.085
• 39.200
• 0
• 5,536,000
• 4.613

• 22/12/2025
• 0.091
• 39.800
• 1,342,000
• 5,536,000
• 4.613
• 344,000
• 0.091

• 19/12/2025
• 0.097
• 40.540
• 4,758,000
• 5,192,000
• 4.327
• 4,758,000
• 0.095

• 18/12/2025
• 0.095
• 40.200
• 3,188,000
• 434,000
• 0.362
• 1,584,000
• 0.094
• 1,536,000
• 0.094