• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.072
• 25,213.310
• 30,240,000
• 23,830,000
• 11.920
• 2,330,000
• 0.075

• 02/09/2026
• 0.084
• 25,311.210
• 39,420,000
• 21,500,000
• 10.750
• 5,100,000
• 0.060

• 01/09/2026
• 0.087
• 25,329.730
• 17,300,000
• 16,400,000
• 8.200
• 3,030,000
• 0.090

• 31/08/2026
• 0.107
• 25,566.990
• 5,810,000
• 13,370,000
• 6.690

• 28/08/2026
• 0.113
• 25,584.790
• 11,750,000
• 13,370,000
• 6.690
• 6,230,000
• 0.119

• 27/08/2026
• 0.112
• 25,565.740
• 18,950,000
• 19,600,000
• 9.800

• 26/08/2026
• 0.120
• 25,652.970
• 6,460,000
• 19,600,000
• 9.800
• 570,000
• 0.122

• 25/08/2026
• 0.105
• 25,511.100
• 15,900,000
• 20,170,000
• 10.090

• 24/08/2026
• 0.101
• 25,517.330
• 14,760,000
• 20,170,000
• 10.090
• 3,660,000
• 0.110

• 21/08/2026
• 0.155
• 26,009.460
• 550,000
• 16,510,000
• 8.260

• 20/08/2026
• 0.128
• 25,698.490
• 8,040,000
• 16,510,000
• 8.260

• 19/08/2026
• 0.102
• 25,495.070
• 2,960,000
• 16,510,000
• 8.260
• 500,000
• 0.102

• 18/08/2026
• 0.103
• 25,471.150
• 24,580,000
• 17,010,000
• 8.510

• 17/08/2026
• 0.103
• 25,453.230
• 6,910,000
• 17,010,000
• 8.510
• 120,000
• 0.088

• 14/08/2026
• 0.066
• 25,116.850
• 13,050,000
• 17,130,000
• 8.570

• 13/08/2026
• 0.092
• 25,396.510
• 10,340,000
• 17,130,000
• 8.570
• 100,000
• 0.097

• 12/08/2026
• 0.095
• 25,440.170
• 3,720,000
• 17,230,000
• 8.620
• 30,000
• 0.095
• 20,000
• 0.093

• 11/08/2026
• 0.122
• 25,652.820
• 1,380,000
• 17,240,000
• 8.620
• 340,000
• 0.137

• 10/08/2026
• 0.151
• 25,937.490
• 1,280,000
• 16,900,000
• 8.450
• 50,000
• 0.139
• 200,000
• 0.139

• 07/08/2026
• 0.122
• 25,668.030
• 710,000
• 16,750,000
• 8.380
• 150,000
• 0.102