• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.133
• 26,885.240
• 68,590,000
• 47,230,000
• 23.615
• 1,160,000
• 0.116
• 12,010,000
• 0.102

• 04/02/2026
• 0.134
• 26,847.320
• 20,570,000
• 36,380,000
• 18.190
• 330,000
• 0.141

• 03/02/2026
• 0.130
• 26,834.770
• 31,030,000
• 36,710,000
• 18.355
• 3,460,000
• 0.145
• 4,240,000
• 0.121

• 02/02/2026
• 0.123
• 26,775.570
• 25,100,000
• 35,930,000
• 17.965
• 1,910,000
• 0.120
• 14,880,000
• 0.123

• 30/01/2026
• 0.189
• 27,387.110
• 6,860,000
• 22,960,000
• 11.480
• 2,920,000
• 0.200
• 960,000
• 0.206

• 29/01/2026
• 0.242
• 27,968.090
• 3,220,000
• 24,920,000
• 12.460
• 2,430,000
• 0.245

• 28/01/2026
• 0.229
• 27,826.910
• 8,550,000
• 27,350,000
• 13.675
• 5,010,000
• 0.185

• 27/01/2026
• 0.162
• 27,126.950
• 30,440,000
• 32,360,000
• 16.180
• 16,240,000
• 0.156

• 26/01/2026
• 0.128
• 26,765.520
• 27,910,000
• 48,600,000
• 24.300
• 2,520,000
• 0.138

• 23/01/2026
• 0.128
• 26,749.510
• 27,110,000
• 51,120,000
• 25.560
• 3,640,000
• 0.140

• 22/01/2026
• 0.115
• 26,629.960
• 30,090,000
• 54,760,000
• 27.380
• 210,000
• 0.115
• 1,730,000
• 0.109

• 21/01/2026
• 0.112
• 26,585.060
• 38,870,000
• 53,240,000
• 26.620
• 3,440,000
• 0.104

• 20/01/2026
• 0.104
• 26,487.510
• 108,960,000
• 49,800,000
• 24.900
• 3,180,000
• 0.107
• 22,350,000
• 0.099

• 19/01/2026
• 0.109
• 26,563.900
• 43,710,000
• 30,630,000
• 15.315
• 8,290,000
• 0.116
• 9,970,000
• 0.113

• 16/01/2026
• 0.133
• 26,844.960
• 62,560,000
• 28,950,000
• 14.475
• 11,140,000
• 0.142
• 15,310,000
• 0.141

• 15/01/2026
• 0.145
• 26,923.620
• 45,990,000
• 24,780,000
• 12.390
• 4,130,000
• 0.155
• 5,410,000
• 0.147

• 14/01/2026
• 0.148
• 26,999.810
• 82,640,000
• 23,500,000
• 11.750
• 13,170,000
• 0.149
• 9,250,000
• 0.151

• 13/01/2026
• 0.134
• 26,848.470
• 37,220,000
• 27,420,000
• 13.710
• 9,550,000
• 0.152
• 2,450,000
• 0.137

• 12/01/2026
• 0.111
• 26,608.480
• 115,080,000
• 34,520,000
• 17.260
• 19,450,000
• 0.087
• 8,250,000
• 0.092

• 09/01/2026
• 0.074
• 26,231.790
• 133,770,000
• 45,720,000
• 22.860
• 16,600,000
• 0.072
• 15,230,000
• 0.080