• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.480
• 168.100
• 6,100,000

• 17/06/2026
• 0.390
• 159.200
• 13,570,000
• 2,560,000
• 3.200
• 3,690,000
• 0.357
• 2,960,000
• 0.328

• 16/06/2026
• 0.260
• 146.700
• 10,120,000
• 3,290,000
• 4.110
• 2,970,000
• 0.292
• 4,510,000
• 0.293

• 15/06/2026
• 0.330
• 153.200
• 6,640,000
• 1,750,000
• 2.190
• 2,480,000
• 0.284
• 950,000
• 0.334

• 12/06/2026
• 0.176
• 139.200
• 6,870,000
• 3,280,000
• 4.100
• 2,060,000
• 0.290
• 1,520,000
• 0.220

• 11/06/2026
• 0.184
• 139.300
• 4,700,000
• 3,820,000
• 4.780
• 830,000
• 0.146
• 1,470,000
• 0.149

• 10/06/2026
• 0.169
• 137.300
• 9,800,000
• 3,180,000
• 3.980
• 2,540,000
• 0.205
• 3,390,000
• 0.208

• 09/06/2026
• 0.200
• 140.100
• 9,600,000
• 2,330,000
• 2.910
• 3,440,000
• 0.224
• 2,530,000
• 0.198

• 08/06/2026
• 0.164
• 137.100
• 25,550,000
• 3,240,000
• 4.050
• 10,450,000
• 0.176
• 12,350,000
• 0.172

• 05/06/2026
• 0.249
• 145.300
• 2,920,000
• 1,340,000
• 1.680
• 1,160,000
• 0.279
• 1,400,000
• 0.267

• 04/06/2026
• 0.380
• 156.500
• 3,990,000
• 1,100,000
• 1.380
• 1,680,000
• 0.351
• 1,890,000
• 0.360

• 03/06/2026
• 0.325
• 151.700
• 1,110,000
• 890,000
• 1.110
• 500,000
• 0.362
• 530,000
• 0.340

• 02/06/2026
• 0.285
• 147.900
• 1,590,000
• 860,000
• 1.070
• 780,000
• 0.349
• 350,000
• 0.307

• 01/06/2026
• 0.330
• 152.300
• 3,550,000
• 1,290,000
• 1.610
• 1,240,000
• 0.389
• 1,240,000
• 0.368

• 29/05/2026
• 0.425
• 161.300
• 5,260,000
• 1,290,000
• 1.610
• 2,010,000
• 0.420
• 2,800,000
• 0.446

• 28/05/2026
• 0.500
• 170.000
• 2,180,000
• 500,000
• 0.620
• 1,000,000
• 0.468
• 270,000
• 0.521

• 27/05/2026
• 0.335
• 152.400
• 5,780,000
• 1,230,000
• 1.540
• 1,900,000
• 0.324
• 1,250,000
• 0.304

• 26/05/2026
• 0.239
• 143.700
• 5,410,000
• 1,880,000
• 2.350
• 1,280,000
• 0.254
• 3,160,000
• 0.248