• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.028
• 37.860
• 12,214,000
• 12,628,000
• 10.523
• 4,560,000
• 0.027
• 3,266,000
• 0.028

• 14/01/2026
• 0.026
• 37.780
• 43,218,000
• 13,922,000
• 11.602
• 18,688,000
• 0.029
• 18,052,000
• 0.028

• 13/01/2026
• 0.029
• 37.980
• 35,820,000
• 14,558,000
• 12.132
• 13,410,000
• 0.033
• 10,856,000
• 0.032

• 12/01/2026
• 0.036
• 38.740
• 23,244,000
• 17,112,000
• 14.260
• 12,012,000
• 0.032
• 9,444,000
• 0.032

• 09/01/2026
• 0.027
• 37.820
• 14,796,000
• 19,680,000
• 16.400
• 6,050,000
• 0.030
• 6,008,000
• 0.028

• 08/01/2026
• 0.031
• 38.020
• 30,830,000
• 19,722,000
• 16.435
• 9,524,000
• 0.027
• 17,370,000
• 0.028

• 07/01/2026
• 0.031
• 38.160
• 18,496,000
• 11,876,000
• 9.897
• 3,856,000
• 0.036
• 10,080,000
• 0.035

• 06/01/2026
• 0.039
• 38.760
• 5,110,000
• 5,652,000
• 4.710
• 1,572,000
• 0.041
• 3,408,000
• 0.039

• 05/01/2026
• 0.044
• 39.340
• 21,988,000
• 3,816,000
• 3.180
• 11,988,000
• 0.045
• 8,342,000
• 0.045

• 02/01/2026
• 0.053
• 40.280
• 13,344,000
• 7,462,000
• 6.218
• 4,562,000
• 0.054
• 7,574,000
• 0.055

• 31/12/2025
• 0.044
• 39.300
• 698,000
• 4,450,000
• 3.708
• 658,000
• 0.047
• 40,000
• 0.045

• 30/12/2025
• 0.044
• 39.360
• 12,110,000
• 5,068,000
• 4.223
• 5,364,000
• 0.043
• 5,352,000
• 0.040

• 29/12/2025
• 0.037
• 38.580
• 24,124,000
• 5,080,000
• 4.233
• 9,644,000
• 0.041
• 9,674,000
• 0.040

• 24/12/2025
• 0.044
• 39.220
• 2,182,000
• 5,050,000
• 4.208
• 1,002,000
• 0.045
• 1,180,000
• 0.045

• 23/12/2025
• 0.044
• 39.200
• 3,030,000
• 4,872,000
• 4.060
• 2,128,000
• 0.044
• 20,000
• 0.044

• 22/12/2025
• 0.050
• 39.800
• 20,016,000
• 6,980,000
• 5.817
• 6,402,000
• 0.049
• 10,312,000
• 0.050

• 19/12/2025
• 0.056
• 40.540
• 13,198,000
• 3,070,000
• 2.558
• 5,568,000
• 0.056
• 6,182,000
• 0.055

• 18/12/2025
• 0.053
• 40.200
• 880,000
• 2,456,000
• 2.047
• 366,000
• 0.052
• 238,000
• 0.052

• 17/12/2025
• 0.064
• 41.220
• 12,124,000
• 2,584,000
• 2.153
• 6,796,000
• 0.062
• 4,990,000
• 0.059

• 16/12/2025
• 0.062
• 40.900
• 33,720,000
• 4,390,000
• 3.658
• 13,620,000
• 0.060
• 16,504,000
• 0.060