• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.057
• 25,213.310
• 61,450,000
• 19,490,000
• 7.796
• 11,970,000
• 0.077
• 6,820,000
• 0.067

• 02/09/2026
• 0.069
• 25,311.210
• 176,880,000
• 24,640,000
• 9.856
• 42,370,000
• 0.055
• 48,660,000
• 0.049

• 01/09/2026
• 0.073
• 25,329.730
• 61,800,000
• 18,350,000
• 7.340
• 8,130,000
• 0.076
• 15,600,000
• 0.072

• 31/08/2026
• 0.093
• 25,566.990
• 31,850,000
• 10,880,000
• 4.352
• 4,460,000
• 0.081
• 9,670,000
• 0.075

• 28/08/2026
• 0.100
• 25,584.790
• 4,660,000
• 5,670,000
• 2.268
• 2,560,000
• 0.099
• 1,070,000
• 0.096

• 27/08/2026
• 0.100
• 25,565.740
• 9,440,000
• 7,160,000
• 2.864
• 3,790,000
• 0.099
• 4,900,000
• 0.098

• 26/08/2026
• 0.108
• 25,652.970
• 8,120,000
• 6,050,000
• 2.420
• 3,480,000
• 0.116
• 1,240,000
• 0.113

• 25/08/2026
• 0.092
• 25,511.100
• 38,280,000
• 8,290,000
• 3.316
• 12,760,000
• 0.091
• 10,600,000
• 0.087

• 24/08/2026
• 0.088
• 25,517.330
• 26,120,000
• 10,450,000
• 4.180
• 4,600,000
• 0.100
• 3,420,000
• 0.094

• 21/08/2026
• 0.140
• 26,009.460
• 26,970,000
• 11,630,000
• 4.652
• 3,790,000
• 0.128
• 1,730,000
• 0.125

• 20/08/2026
• 0.114
• 25,698.490
• 36,400,000
• 13,690,000
• 5.476
• 5,260,000
• 0.116
• 4,180,000
• 0.109

• 19/08/2026
• 0.088
• 25,495.070
• 68,040,000
• 14,770,000
• 5.908
• 13,940,000
• 0.080
• 16,480,000
• 0.080

• 18/08/2026
• 0.087
• 25,471.150
• 49,780,000
• 12,230,000
• 4.892
• 6,880,000
• 0.078
• 9,150,000
• 0.070

• 17/08/2026
• 0.087
• 25,453.230
• 36,740,000
• 9,960,000
• 3.984
• 10,770,000
• 0.083
• 2,810,000
• 0.081

• 14/08/2026
• 0.051
• 25,116.850
• 88,160,000
• 17,920,000
• 7.168
• 20,810,000
• 0.055
• 21,330,000
• 0.058

• 13/08/2026
• 0.077
• 25,396.510
• 54,140,000
• 17,400,000
• 6.960
• 8,060,000
• 0.079
• 7,880,000
• 0.077

• 12/08/2026
• 0.078
• 25,440.170
• 42,630,000
• 17,580,000
• 7.032
• 2,050,000
• 0.081
• 6,370,000
• 0.080

• 11/08/2026
• 0.106
• 25,652.820
• 21,410,000
• 13,260,000
• 5.304
• 2,160,000
• 0.140
• 5,420,000
• 0.117

• 10/08/2026
• 0.136
• 25,937.490
• 19,990,000
• 10,000,000
• 4.000
• 4,220,000
• 0.121
• 720,000
• 0.125

• 07/08/2026
• 0.107
• 25,668.030
• 21,490,000
• 13,500,000
• 5.400
• 3,010,000
• 0.098
• 5,930,000
• 0.094