• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2026
• 0.038
• 26,009.460
• 204,600,000
• 20,670,000
• 10.330
• 54,320,000
• 0.053
• 60,890,000
• 0.053

• 20/08/2026
• 0.063
• 25,698.490
• 23,380,000
• 14,100,000
• 7.050
• 2,720,000
• 0.064
• 5,200,000
• 0.059

• 19/08/2026
• 0.087
• 25,495.070
• 19,830,000
• 11,620,000
• 5.810
• 5,560,000
• 0.092
• 9,110,000
• 0.093

• 18/08/2026
• 0.088
• 25,471.150
• 34,010,000
• 8,070,000
• 4.040
• 12,770,000
• 0.098
• 13,040,000
• 0.093

• 17/08/2026
• 0.087
• 25,453.230
• 17,080,000
• 7,800,000
• 3.900
• 4,340,000
• 0.085
• 9,240,000
• 0.085

• 14/08/2026
• 0.120
• 25,116.850
• 5,540,000
• 2,900,000
• 1.450
• 3,610,000
• 0.115
• 170,000
• 0.111

• 13/08/2026
• 0.094
• 25,396.510
• 2,210,000
• 6,340,000
• 3.170
• 1,310,000
• 0.092
• 10,000
• 0.091

• 12/08/2026
• 0.093
• 25,440.170
• 6,960,000
• 7,640,000
• 3.820
• 2,380,000
• 0.095
• 1,570,000
• 0.095

• 11/08/2026
• 0.069
• 25,652.820
• 82,940,000
• 8,450,000
• 4.230
• 19,710,000
• 0.051
• 13,590,000
• 0.041

• 10/08/2026
• 0.042
• 25,937.490
• 99,590,000
• 14,570,000
• 7.290
• 17,060,000
• 0.049
• 18,550,000
• 0.053

• 07/08/2026
• 0.067
• 25,668.030
• 51,760,000
• 13,080,000
• 6.540
• 6,430,000
• 0.079
• 6,770,000
• 0.080

• 06/08/2026
• 0.083
• 25,530.280
• 86,490,000
• 12,740,000
• 6.370
• 28,240,000
• 0.083
• 20,700,000
• 0.082

• 05/08/2026
• 0.044
• 25,915.820
• 215,170,000
• 20,280,000
• 10.140
• 43,550,000
• 0.045
• 47,410,000
• 0.046

• 04/08/2026
• 0.052
• 25,852.920
• 101,890,000
• 16,420,000
• 8.210
• 25,650,000
• 0.042
• 19,180,000
• 0.047

• 03/08/2026
• 0.034
• 26,009.400
• 98,490,000
• 22,890,000
• 11.450
• 8,140,000
• 0.032
• 3,720,000
• 0.037

• 31/07/2026
• 0.045
• 25,884.430
• 451,300,000
• 27,310,000
• 13.660
• 106,480,000
• 0.055
• 99,850,000
• 0.056

• 30/07/2026
• 0.048
• 25,858.880
• 696,280,000
• 33,940,000
• 16.970
• 246,330,000
• 0.056
• 257,240,000
• 0.055

• 29/07/2026
• 0.056
• 25,807.920
• 154,920,000
• 23,030,000
• 11.520
• 50,030,000
• 0.064
• 68,450,000
• 0.067

• 28/07/2026
• 0.103
• 25,310.850
• 4,510,000
• 4,610,000
• 2.310
• 490,000
• 0.107
• 3,210,000
• 0.100

• 27/07/2026
• 0.108
• 25,207.180
• 2,720,000
• 1,890,000
• 0.950
• 1,120,000
• 0.111
• 1,450,000
• 0.111