- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時恒指瑞銀五一熊J
- 0.227+0.011 (+5.093%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.216
- 18,476.800
- 50,000
- 50,000
- 0.030
- 50,000
- 0.218
- 05/06/2024
- 0.223
- 18,424.960
- 0
- 0
- 0.000
- 04/06/2024
- 0.221
- 18,444.110
- 0
- 0
- 0.000
- 03/06/2024
- 0.224
- 18,403.040
- 90,000
- 0
- 0.000
- 90,000
- 0.215
- 31/05/2024
- 0.250
- 18,079.610
- 0
- 90,000
- 0.040
- 30/05/2024
- 0.237
- 18,230.190
- 0
- 90,000
- 0.040
- 29/05/2024
- 0.209
- 18,477.010
- 0
- 90,000
- 0.040
- 28/05/2024
- 0.183
- 18,821.160
- 110,000
- 90,000
- 0.040
- 10,000
- 0.184
- 100,000
- 0.182
- 27/05/2024
- 0.183
- 18,827.350
- 100,000
- 0
- 0.000
- 100,000
- 0.197
- 24/05/2024
- 0.204
- 18,608.940
- 0
- 100,000
- 0.050
- 23/05/2024
- 0.177
- 18,868.710
- 0
- 100,000
- 0.050
- 22/05/2024
- 0.145
- 19,195.600
- 0
- 100,000
- 0.050
- 21/05/2024
- 0.143
- 19,220.620
- 170,000
- 100,000
- 0.050
- 60,000
- 0.123
- 110,000
- 0.139
- 20/05/2024
- 0.104
- 19,636.220
- 2,650,000
- 50,000
- 0.030
- 1,300,000
- 0.103
- 1,350,000
- 0.103
- 17/05/2024
- 0.109
- 19,553.610
- 0
- 0
- 0.000
- 16/05/2024
- 0.132
- 19,376.530
- 0
- 0
- 0.000
- 14/05/2024
- 0.157
- 19,073.710
- 0
- 0
- 0.000
- 13/05/2024
- 0.158
- 19,115.060
- 100,000
- 0
- 0.000
- 100,000
- 0.180
- 10/05/2024
- 0.171
- 18,963.680
- 100,000
- 100,000
- 0.050
- 100,000
- 0.177
- 09/05/2024
- 0.214
- 18,537.810
- 0
- 0
- 0.000