• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.040
• 25,213.310
• 3,500,000
• 2,470,000
• 0.823
• 1,300,000
• 0.045
• 2,040,000
• 0.045

• 02/09/2026
• 0.045
• 25,311.210
• 1,780,000
• 1,730,000
• 0.577
• 860,000
• 0.043
• 890,000
• 0.036

• 01/09/2026
• 0.047
• 25,329.730
• 1,230,000
• 1,700,000
• 0.567
• 130,000
• 0.048
• 1,100,000
• 0.049

• 31/08/2026
• 0.056
• 25,566.990
• 380,000
• 730,000
• 0.243
• 210,000
• 0.053
• 170,000
• 0.051

• 28/08/2026
• 0.060
• 25,584.790
• 910,000
• 770,000
• 0.257
• 600,000
• 0.063
• 260,000
• 0.062

• 27/08/2026
• 0.060
• 25,565.740
• 1,190,000
• 1,110,000
• 0.370
• 500,000
• 0.061
• 690,000
• 0.059

• 26/08/2026
• 0.064
• 25,652.970
• 1,170,000
• 920,000
• 0.307
• 850,000
• 0.068
• 320,000
• 0.068

• 25/08/2026
• 0.056
• 25,511.100
• 1,690,000
• 1,450,000
• 0.483
• 880,000
• 0.058
• 250,000
• 0.055

• 24/08/2026
• 0.055
• 25,517.330
• 1,590,000
• 2,080,000
• 0.693
• 150,000
• 0.057
• 1,440,000
• 0.057

• 21/08/2026
• 0.081
• 26,009.460
• 1,600,000
• 790,000
• 0.263
• 1,400,000
• 0.076
• 200,000
• 0.081

• 20/08/2026
• 0.068
• 25,698.490
• 3,530,000
• 1,990,000
• 0.663
• 2,050,000
• 0.069
• 1,420,000
• 0.067

• 19/08/2026
• 0.054
• 25,495.070
• 420,000
• 2,620,000
• 0.873
• 220,000
• 0.052

• 18/08/2026
• 0.054
• 25,471.150
• 2,020,000
• 2,840,000
• 0.947
• 1,130,000
• 0.050
• 790,000
• 0.052

• 17/08/2026
• 0.054
• 25,453.230
• 4,350,000
• 3,180,000
• 1.060
• 2,290,000
• 0.052
• 260,000
• 0.051

• 14/08/2026
• 0.036
• 25,116.850
• 2,490,000
• 5,210,000
• 1.737
• 100,000
• 0.036
• 2,390,000
• 0.039

• 13/08/2026
• 0.049
• 25,396.510
• 1,080,000
• 2,920,000
• 0.973
• 230,000
• 0.052
• 850,000
• 0.051

• 12/08/2026
• 0.049
• 25,440.170
• 760,000
• 2,300,000
• 0.767
• 760,000
• 0.049

• 11/08/2026
• 0.064
• 25,652.820
• 360,000
• 1,540,000
• 0.513
• 140,000
• 0.079
• 220,000
• 0.067

• 10/08/2026
• 0.078
• 25,937.490
• 900,000
• 1,460,000
• 0.487
• 890,000
• 0.074
• 10,000
• 0.073

• 07/08/2026
• 0.064
• 25,668.030
• 680,000
• 2,340,000
• 0.780
• 550,000
• 0.054
• 130,000
• 0.056