- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時港交法興四乙牛A
- 0.104-0.011 (-9.565%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.115
- 264.000
- 990,000
- 12/06/2024
- 0.112
- 262.600
- 200,000
- 3,865,000
- 3.865
- 100,000
- 0.114
- 90,000
- 0.112
- 11/06/2024
- 0.121
- 266.200
- 7,120,000
- 3,875,000
- 3.875
- 3,090,000
- 0.114
- 3,440,000
- 0.115
- 07/06/2024
- 0.131
- 270.800
- 25,000
- 3,525,000
- 3.525
- 25,000
- 0.131
- 06/06/2024
- 0.135
- 273.000
- 0
- 3,550,000
- 3.550
- 05/06/2024
- 0.136
- 274.000
- 160,000
- 3,550,000
- 3.550
- 100,000
- 0.145
- 04/06/2024
- 0.130
- 271.000
- 100,000
- 3,650,000
- 3.650
- 100,000
- 0.129
- 03/06/2024
- 0.124
- 267.600
- 230,000
- 3,750,000
- 3.750
- 105,000
- 0.127
- 125,000
- 0.119
- 31/05/2024
- 0.114
- 262.800
- 100,000
- 3,730,000
- 3.730
- 100,000
- 0.114
- 30/05/2024
- 0.115
- 263.400
- 470,000
- 3,630,000
- 3.630
- 100,000
- 0.123
- 370,000
- 0.120
- 29/05/2024
- 0.133
- 271.200
- 850,000
- 3,360,000
- 3.360
- 750,000
- 0.135
- 100,000
- 0.133
- 28/05/2024
- 0.141
- 276.400
- 1,630,000
- 4,010,000
- 4.010
- 450,000
- 0.141
- 1,180,000
- 0.143
- 27/05/2024
- 0.147
- 279.000
- 1,020,000
- 3,280,000
- 3.280
- 995,000
- 0.144
- 24/05/2024
- 0.136
- 274.000
- 2,270,000
- 2,285,000
- 2.285
- 765,000
- 0.137
- 1,475,000
- 0.138
- 23/05/2024
- 0.143
- 277.800
- 125,000
- 1,575,000
- 1.575
- 100,000
- 0.151
- 22/05/2024
- 0.157
- 283.800
- 50,000
- 1,675,000
- 1.675
- 50,000
- 0.159
- 21/05/2024
- 0.162
- 285.200
- 965,000
- 1,625,000
- 1.625
- 965,000
- 0.167
- 20/05/2024
- 0.180
- 295.800
- 70,000
- 2,590,000
- 2.590
- 70,000
- 0.180
- 17/05/2024
- 0.179
- 295.000
- 560,000
- 2,660,000
- 2.660
- 310,000
- 0.170
- 16/05/2024
- 0.175
- 292.000
- 190,000
- 2,970,000
- 2.970
- 190,000
- 0.172