• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/07/2026
• 0.075
• 42.800
• 3,070,000
• 9,830,000
• 12.288
• 30,000
• 0.075
• 1,460,000
• 0.077

• 28/07/2026
• 0.070
• 42.340
• 12,040,000
• 8,400,000
• 10.500
• 5,310,000
• 0.071
• 5,150,000
• 0.075

• 27/07/2026
• 0.075
• 42.660
• 4,450,000
• 8,560,000
• 10.700
• 1,950,000
• 0.077
• 1,780,000
• 0.076

• 24/07/2026
• 0.067
• 42.100
• 20,640,000
• 8,730,000
• 10.912
• 18,640,000
• 0.066
• 760,000
• 0.066

• 23/07/2026
• 0.078
• 43.080
• 10,450,000
• 26,610,000
• 33.262
• 6,400,000
• 0.078
• 2,810,000
• 0.079

• 22/07/2026
• 0.073
• 42.700
• 2,880,000
• 30,200,000
• 37.750
• 440,000
• 0.070
• 1,000,000
• 0.077

• 21/07/2026
• 0.098
• 45.100
• 29,390,000
• 29,640,000
• 37.050
• 7,140,000
• 0.102
• 14,920,000
• 0.100

• 20/07/2026
• 0.100
• 45.260
• 7,750,000
• 21,860,000
• 27.325
• 3,750,000
• 0.100
• 700,000
• 0.100

• 17/07/2026
• 0.080
• 43.280
• 12,800,000
• 24,910,000
• 31.138
• 2,730,000
• 0.081
• 8,400,000
• 0.093

• 16/07/2026
• 0.120
• 46.920
• 20,790,000
• 19,240,000
• 24.050
• 10,410,000
• 0.117
• 6,350,000
• 0.122

• 15/07/2026
• 0.095
• 44.700
• 19,730,000
• 23,300,000
• 29.125
• 2,760,000
• 0.095
• 14,860,000
• 0.099

• 14/07/2026
• 0.098
• 43.800
• 9,950,000
• 11,200,000
• 14.000
• 4,860,000
• 0.088
• 2,460,000
• 0.088

• 13/07/2026
• 0.085
• 43.600
• 12,410,000
• 13,600,000
• 17.000
• 6,190,000
• 0.084
• 4,940,000
• 0.085

• 10/07/2026
• 0.079
• 43.040
• 6,830,000
• 14,850,000
• 18.562
• 1,710,000
• 0.083
• 1,440,000
• 0.080

• 09/07/2026
• 0.070
• 42.100
• 5,810,000
• 15,120,000
• 18.900
• 1,500,000
• 0.082

• 08/07/2026
• 0.091
• 43.980
• 9,560,000
• 13,620,000
• 17.025
• 1,290,000
• 0.080
• 4,170,000
• 0.080

• 07/07/2026
• 0.054
• 40.460
• 12,570,000
• 10,740,000
• 13.425
• 2,160,000
• 0.061
• 5,750,000
• 0.069

• 06/07/2026
• 0.110
• 46.000
• 18,730,000
• 7,150,000
• 8.938
• 9,510,000
• 0.103
• 7,250,000
• 0.100

• 03/07/2026
• 0.077
• 42.600
• 6,390,000
• 9,410,000
• 11.762
• 1,220,000
• 0.081
• 4,390,000
• 0.084

• 02/07/2026
• 0.077
• 42.640
• 1,650,000
• 6,240,000
• 7.800
• 660,000
• 0.083
• 780,000
• 0.084