• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.034
• 25,213.310
• 16,950,000
• 11,490,000
• 5.470
• 7,950,000
• 0.040
• 8,680,000
• 0.039

• 02/09/2026
• 0.036
• 25,311.210
• 4,230,000
• 10,760,000
• 5.120
• 1,620,000
• 0.035
• 2,480,000
• 0.032

• 01/09/2026
• 0.038
• 25,329.730
• 5,370,000
• 9,900,000
• 4.710
• 1,040,000
• 0.038
• 4,130,000
• 0.037

• 31/08/2026
• 0.041
• 25,566.990
• 5,160,000
• 6,810,000
• 3.240
• 2,460,000
• 0.040
• 2,200,000
• 0.038

• 28/08/2026
• 0.042
• 25,584.790
• 2,260,000
• 7,070,000
• 3.370
• 1,460,000
• 0.041
• 800,000
• 0.043

• 27/08/2026
• 0.042
• 25,565.740
• 2,520,000
• 7,730,000
• 3.680
• 40,000
• 0.042
• 2,220,000
• 0.043

• 26/08/2026
• 0.043
• 25,652.970
• 7,910,000
• 5,550,000
• 2.640
• 4,660,000
• 0.044
• 2,250,000
• 0.045

• 25/08/2026
• 0.040
• 25,511.100
• 23,680,000
• 7,960,000
• 3.790
• 11,580,000
• 0.038
• 11,860,000
• 0.039

• 24/08/2026
• 0.040
• 25,517.330
• 6,810,000
• 7,680,000
• 3.660
• 1,290,000
• 0.040
• 5,420,000
• 0.040

• 21/08/2026
• 0.051
• 26,009.460
• 4,580,000
• 3,550,000
• 1.690
• 2,700,000
• 0.049
• 1,230,000
• 0.050

• 20/08/2026
• 0.046
• 25,698.490
• 4,750,000
• 5,020,000
• 2.390
• 3,580,000
• 0.045
• 1,130,000
• 0.044

• 19/08/2026
• 0.040
• 25,495.070
• 3,150,000
• 7,470,000
• 3.560
• 1,630,000
• 0.040
• 1,320,000
• 0.038

• 18/08/2026
• 0.039
• 25,471.150
• 5,440,000
• 7,780,000
• 3.700
• 2,930,000
• 0.036
• 2,470,000
• 0.036

• 17/08/2026
• 0.040
• 25,453.230
• 30,060,000
• 8,240,000
• 3.920
• 20,540,000
• 0.039
• 8,500,000
• 0.039

• 14/08/2026
• 0.031
• 25,116.850
• 30,520,000
• 20,280,000
• 9.660
• 10,480,000
• 0.031
• 17,650,000
• 0.033

• 13/08/2026
• 0.037
• 25,396.510
• 9,440,000
• 13,110,000
• 6.240
• 7,200,000
• 0.038
• 2,230,000
• 0.038

• 12/08/2026
• 0.038
• 25,440.170
• 19,620,000
• 18,080,000
• 8.610
• 6,660,000
• 0.038
• 12,300,000
• 0.038

• 11/08/2026
• 0.043
• 25,652.820
• 9,630,000
• 12,440,000
• 5.920
• 750,000
• 0.046
• 8,790,000
• 0.044

• 10/08/2026
• 0.050
• 25,937.490
• 11,550,000
• 4,400,000
• 2.100
• 7,470,000
• 0.047
• 3,970,000
• 0.047

• 07/08/2026
• 0.043
• 25,668.030
• 3,440,000
• 7,900,000
• 3.760
• 1,970,000
• 0.041
• 1,420,000
• 0.042