• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.056
• 25,213.310
• 343,430,000
• 15,260,000
• 11.650
• 160,640,000
• 0.064
• 160,030,000
• 0.063

• 02/09/2026
• 0.071
• 25,311.210
• 1,036,500,000
• 15,870,000
• 12.110
• 472,400,000
• 0.056
• 475,020,000
• 0.056

• 01/09/2026
• 0.073
• 25,329.730
• 89,700,000
• 13,250,000
• 10.110
• 33,690,000
• 0.071
• 37,610,000
• 0.070

• 31/08/2026
• 0.095
• 25,566.990
• 12,390,000
• 9,330,000
• 7.120
• 4,950,000
• 0.086
• 5,250,000
• 0.078

• 28/08/2026
• 0.099
• 25,584.790
• 18,500,000
• 9,030,000
• 6.890
• 6,340,000
• 0.092
• 8,080,000
• 0.093

• 27/08/2026
• 0.097
• 25,565.740
• 4,500,000
• 7,290,000
• 5.560
• 1,680,000
• 0.097
• 2,790,000
• 0.096

• 26/08/2026
• 0.107
• 25,652.970
• 2,490,000
• 6,180,000
• 4.720
• 1,540,000
• 0.117
• 390,000
• 0.112

• 25/08/2026
• 0.092
• 25,511.100
• 13,460,000
• 7,330,000
• 5.600
• 6,430,000
• 0.094
• 4,150,000
• 0.091

• 24/08/2026
• 0.088
• 25,517.330
• 8,180,000
• 9,610,000
• 7.340
• 430,000
• 0.089
• 4,850,000
• 0.087

• 21/08/2026
• 0.144
• 26,009.460
• 4,540,000
• 5,190,000
• 3.960
• 2,330,000
• 0.132
• 500,000
• 0.127

• 20/08/2026
• 0.117
• 25,698.490
• 25,090,000
• 7,020,000
• 5.360
• 12,810,000
• 0.117
• 2,110,000
• 0.114

• 19/08/2026
• 0.089
• 25,495.070
• 74,410,000
• 17,720,000
• 13.530
• 20,860,000
• 0.082
• 27,960,000
• 0.083

• 18/08/2026
• 0.088
• 25,471.150
• 1,018,330,000
• 10,620,000
• 8.110
• 464,520,000
• 0.069
• 464,950,000
• 0.068

• 17/08/2026
• 0.088
• 25,453.230
• 325,090,000
• 10,190,000
• 7.780
• 143,960,000
• 0.079
• 128,480,000
• 0.078

• 14/08/2026
• 0.051
• 25,116.850
• 638,890,000
• 25,670,000
• 19.600
• 261,600,000
• 0.057
• 280,570,000
• 0.057

• 13/08/2026
• 0.079
• 25,396.510
• 21,810,000
• 6,700,000
• 5.110
• 10,020,000
• 0.087
• 6,260,000
• 0.081

• 12/08/2026
• 0.080
• 25,440.170
• 98,710,000
• 10,460,000
• 7.980
• 39,430,000
• 0.075
• 47,190,000
• 0.075

• 11/08/2026
• 0.106
• 25,652.820
• 990,000
• 2,700,000
• 2.060
• 990,000
• 0.109

• 10/08/2026
• 0.138
• 25,937.490
• 2,250,000
• 1,710,000
• 1.310
• 1,500,000
• 0.128
• 530,000
• 0.128

• 07/08/2026
• 0.109
• 25,668.030
• 47,290,000
• 2,680,000
• 2.050
• 17,250,000
• 0.092
• 11,610,000
• 0.087