- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時友邦法興四七熊C
- 0.099+0.008 (+8.791%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.091
- 62.300
- 30,000
- 778,000
- 1.297
- 10,000
- 0.091
- 21/05/2024
- 0.091
- 62.650
- 1,896,000
- 788,000
- 1.313
- 1,472,000
- 0.086
- 328,000
- 0.088
- 20/05/2024
- 0.063
- 65.150
- 3,442,000
- 1,932,000
- 3.220
- 1,656,000
- 0.060
- 1,746,000
- 0.061
- 17/05/2024
- 0.060
- 65.300
- 3,150,000
- 1,842,000
- 3.070
- 870,000
- 0.072
- 2,120,000
- 0.068
- 16/05/2024
- 0.080
- 63.200
- 3,884,000
- 592,000
- 0.987
- 1,938,000
- 0.084
- 1,696,000
- 0.085
- 14/05/2024
- 0.085
- 62.900
- 1,278,000
- 834,000
- 1.390
- 490,000
- 0.085
- 614,000
- 0.086
- 13/05/2024
- 0.071
- 64.400
- 1,984,000
- 710,000
- 1.183
- 1,226,000
- 0.074
- 698,000
- 0.074
- 10/05/2024
- 0.069
- 64.200
- 2,704,000
- 1,238,000
- 2.063
- 1,266,000
- 0.081
- 1,434,000
- 0.080
- 09/05/2024
- 0.087
- 62.800
- 4,000
- 1,070,000
- 1.783
- 4,000
- 0.091
- 08/05/2024
- 0.100
- 61.250
- 186,000
- 1,074,000
- 1.790
- 86,000
- 0.101
- 100,000
- 0.101
- 07/05/2024
- 0.100
- 61.250
- 260,000
- 1,060,000
- 1.767
- 90,000
- 0.103
- 170,000
- 0.101
- 06/05/2024
- 0.089
- 62.500
- 1,282,000
- 980,000
- 1.633
- 392,000
- 0.099
- 860,000
- 0.096
- 03/05/2024
- 0.100
- 61.350
- 224,000
- 512,000
- 0.853
- 6,000
- 0.097
- 168,000
- 0.102
- 02/05/2024
- 0.119
- 59.350
- 26,000
- 350,000
- 0.583
- 26,000
- 0.122
- 30/04/2024
- 0.134
- 57.800
- 200,000
- 324,000
- 0.540
- 200,000
- 0.133
- 29/04/2024
- 0.135
- 57.300
- 424,000
- 124,000
- 0.207
- 198,000
- 0.134
- 226,000
- 0.129
- 26/04/2024
- 0.172
- 54.000
- 48,000
- 96,000
- 0.160
- 48,000
- 0.181
- 25/04/2024
- 0.199
- 51.550
- 0
- 48,000
- 0.080
- 24/04/2024
- 0.210
- 50.450
- 0
- 48,000
- 0.080
- 23/04/2024
- 0.224
- 48.750
- 144,000
- 48,000
- 0.080
- 144,000
- 0.224