• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.024
• 25,213.310
• 69,410,000
• 38,090,000
• 19.045
• 19,320,000
• 0.033
• 20,720,000
• 0.034

• 02/09/2026
• 0.030
• 25,311.210
• 67,540,000
• 36,690,000
• 18.345
• 15,210,000
• 0.021
• 18,270,000
• 0.021

• 01/09/2026
• 0.033
• 25,329.730
• 24,060,000
• 33,630,000
• 16.815
• 3,640,000
• 0.032
• 6,540,000
• 0.032

• 31/08/2026
• 0.043
• 25,566.990
• 11,510,000
• 30,730,000
• 15.365

• 28/08/2026
• 0.045
• 25,584.790
• 6,750,000
• 30,730,000
• 15.365
• 20,000
• 0.048

• 27/08/2026
• 0.044
• 25,565.740
• 6,560,000
• 30,710,000
• 15.355
• 1,070,000
• 0.043
• 120,000
• 0.048

• 26/08/2026
• 0.050
• 25,652.970
• 6,230,000
• 31,660,000
• 15.830
• 1,290,000
• 0.053
• 220,000
• 0.053

• 25/08/2026
• 0.041
• 25,511.100
• 14,750,000
• 32,730,000
• 16.365
• 4,220,000
• 0.043

• 24/08/2026
• 0.040
• 25,517.330
• 15,210,000
• 28,510,000
• 14.255
• 2,000,000
• 0.049
• 1,700,000
• 0.042

• 21/08/2026
• 0.066
• 26,009.460
• 4,200,000
• 28,810,000
• 14.405
• 2,720,000
• 0.062
• 220,000
• 0.059

• 20/08/2026
• 0.053
• 25,698.490
• 12,390,000
• 31,310,000
• 15.655
• 700,000
• 0.056
• 2,690,000
• 0.054

• 19/08/2026
• 0.041
• 25,495.070
• 273,240,000
• 29,320,000
• 14.660
• 131,310,000
• 0.034
• 128,340,000
• 0.034

• 18/08/2026
• 0.040
• 25,471.150
• 16,460,000
• 32,290,000
• 16.145
• 180,000
• 0.037

• 17/08/2026
• 0.040
• 25,453.230
• 307,150,000
• 32,110,000
• 16.055
• 143,960,000
• 0.039
• 137,630,000
• 0.039

• 14/08/2026
• 0.023
• 25,116.850
• 136,570,000
• 38,440,000
• 19.220
• 43,150,000
• 0.028
• 60,400,000
• 0.027

• 13/08/2026
• 0.036
• 25,396.510
• 251,730,000
• 21,190,000
• 10.595
• 117,260,000
• 0.037
• 121,180,000
• 0.037

• 12/08/2026
• 0.037
• 25,440.170
• 94,290,000
• 17,270,000
• 8.635
• 41,560,000
• 0.035
• 44,910,000
• 0.035

• 11/08/2026
• 0.050
• 25,652.820
• 9,980,000
• 13,920,000
• 6.960
• 5,090,000
• 0.053
• 3,380,000
• 0.055

• 10/08/2026
• 0.065
• 25,937.490
• 7,440,000
• 15,630,000
• 7.815
• 4,120,000
• 0.060
• 2,070,000
• 0.061

• 07/08/2026
• 0.051
• 25,668.030
• 106,720,000
• 17,680,000
• 8.840
• 46,100,000
• 0.042
• 50,850,000
• 0.042