• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/10/2026
• 0.074
• 24,211.350
• 2,420,000
• 24,130,000
• 12.065
• 690,000
• 0.076

• 08/10/2026
• 0.092
• 23,785.790
• 510,000
• 23,440,000
• 11.720
• 500,000
• 0.088

• 07/10/2026
• 0.076
• 24,130.500
• 1,610,000
• 23,940,000
• 11.970

• 06/10/2026
• 0.072
• 24,280.560
• 0
• 23,940,000
• 11.970

• 05/10/2026
• 0.082
• 24,040.340
• 1,030,000
• 23,940,000
• 11.970
• 30,000
• 0.082

• 02/10/2026
• 0.085
• 23,972.290
• 3,500,000
• 23,970,000
• 11.985
• 1,250,000
• 0.083

• 30/09/2026
• 0.056
• 24,613.270
• 140,000
• 25,220,000
• 12.610

• 29/09/2026
• 0.060
• 24,523.570
• 1,210,000
• 25,220,000
• 12.610

• 28/09/2026
• 0.054
• 24,642.510
• 770,000
• 25,220,000
• 12.610

• 25/09/2026
• 0.062
• 24,510.090
• 4,990,000
• 25,220,000
• 12.610
• 2,940,000
• 0.067

• 24/09/2026
• 0.051
• 24,761.130
• 3,180,000
• 28,160,000
• 14.080
• 1,160,000
• 0.054

• 23/09/2026
• 0.048
• 24,834.120
• 4,350,000
• 29,320,000
• 14.660
• 90,000
• 0.046
• 10,000
• 0.049

• 22/09/2026
• 0.038
• 25,087.750
• 16,340,000
• 29,400,000
• 14.700
• 300,000
• 0.031
• 1,000,000
• 0.033

• 21/09/2026
• 0.040
• 25,042.710
• 930,000
• 28,700,000
• 14.350

• 18/09/2026
• 0.050
• 24,750.780
• 3,410,000
• 28,700,000
• 14.350
• 500,000
• 0.044

• 17/09/2026
• 0.058
• 24,604.290
• 3,730,000
• 29,200,000
• 14.600
• 1,810,000
• 0.063

• 16/09/2026
• 0.052
• 24,713.780
• 1,180,000
• 31,010,000
• 15.505
• 400,000
• 0.054
• 10,000
• 0.053

• 15/09/2026
• 0.056
• 24,667.240
• 3,570,000
• 31,400,000
• 15.700
• 130,000
• 0.053

• 14/09/2026
• 0.046
• 24,917.600
• 9,460,000
• 31,530,000
• 15.765
• 520,000
• 0.045

• 11/09/2026
• 0.049
• 24,805.630
• 3,210,000
• 31,010,000
• 15.505
• 30,000
• 0.055