• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.044
• 25,213.310
• 121,670,000
• 28,750,000
• 14.380
• 28,300,000
• 0.069
• 20,230,000
• 0.067

• 02/09/2026
• 0.056
• 25,311.210
• 139,030,000
• 36,820,000
• 18.410
• 14,350,000
• 0.049
• 45,860,000
• 0.036

• 01/09/2026
• 0.061
• 25,329.730
• 8,340,000
• 5,310,000
• 2.660
• 1,700,000
• 0.064
• 3,910,000
• 0.060

• 31/08/2026
• 0.084
• 25,566.990
• 4,280,000
• 3,100,000
• 1.550
• 1,340,000
• 0.073
• 2,370,000
• 0.070

• 28/08/2026
• 0.091
• 25,584.790
• 1,380,000
• 2,070,000
• 1.040
• 1,000,000
• 0.095
• 350,000
• 0.090

• 27/08/2026
• 0.090
• 25,565.740
• 1,760,000
• 2,720,000
• 1.360
• 560,000
• 0.087
• 1,170,000
• 0.089

• 26/08/2026
• 0.098
• 25,652.970
• 790,000
• 2,110,000
• 1.060
• 580,000
• 0.105
• 170,000
• 0.103

• 25/08/2026
• 0.080
• 25,511.100
• 5,170,000
• 2,520,000
• 1.260
• 2,520,000
• 0.085
• 2,230,000
• 0.081

• 24/08/2026
• 0.077
• 25,517.330
• 4,070,000
• 2,810,000
• 1.410
• 940,000
• 0.080
• 3,030,000
• 0.081

• 21/08/2026
• 0.132
• 26,009.460
• 2,020,000
• 720,000
• 0.360
• 920,000
• 0.121
• 1,100,000
• 0.121

• 20/08/2026
• 0.106
• 25,698.490
• 2,600,000
• 540,000
• 0.270
• 1,230,000
• 0.102
• 190,000
• 0.100

• 19/08/2026
• 0.078
• 25,495.070
• 21,130,000
• 1,580,000
• 0.790
• 6,080,000
• 0.070
• 4,830,000
• 0.065

• 18/08/2026
• 0.078
• 25,471.150
• 35,750,000
• 2,830,000
• 1.420
• 6,350,000
• 0.064
• 3,500,000
• 0.067

• 17/08/2026
• 0.078
• 25,453.230
• 30,770,000
• 5,680,000
• 2.840
• 11,260,000
• 0.073
• 5,520,000
• 0.071

• 14/08/2026
• 0.039
• 25,116.850
• 36,380,000
• 11,420,000
• 5.710
• 6,470,000
• 0.044
• 16,440,000
• 0.046

• 13/08/2026
• 0.068
• 25,396.510
• 1,020,000
• 1,450,000
• 0.730
• 350,000
• 0.078
• 580,000
• 0.072

• 12/08/2026
• 0.070
• 25,440.170
• 2,110,000
• 1,220,000
• 0.610
• 830,000
• 0.071
• 1,250,000
• 0.067

• 11/08/2026
• 0.100
• 25,652.820
• 1,200,000
• 800,000
• 0.400
• 250,000
• 0.113
• 950,000
• 0.121

• 10/08/2026
• 0.131
• 25,937.490
• 1,270,000
• 100,000
• 0.050
• 580,000
• 0.127
• 640,000
• 0.120

• 07/08/2026
• 0.100
• 25,668.030
• 1,500,000
• 40,000
• 0.020
• 1,170,000
• 0.087
• 330,000
• 0.083