• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.042
• 25,213.310
• 196,730,000
• 26,730,000
• 17.820
• 40,000,000
• 0.047
• 48,350,000
• 0.057

• 02/09/2026
• 0.055
• 25,311.210
• 157,710,000
• 18,380,000
• 12.253
• 24,210,000
• 0.040
• 9,270,000
• 0.033

• 01/09/2026
• 0.058
• 25,329.730
• 139,420,000
• 33,320,000
• 22.213
• 14,920,000
• 0.059
• 22,570,000
• 0.057

• 31/08/2026
• 0.078
• 25,566.990
• 50,430,000
• 25,670,000
• 17.113
• 6,170,000
• 0.076
• 9,220,000
• 0.061

• 28/08/2026
• 0.085
• 25,584.790
• 29,080,000
• 22,620,000
• 15.080
• 4,520,000
• 0.092
• 7,860,000
• 0.072

• 27/08/2026
• 0.085
• 25,565.740
• 16,590,000
• 19,280,000
• 12.853
• 2,530,000
• 0.086
• 780,000
• 0.086

• 26/08/2026
• 0.093
• 25,652.970
• 16,150,000
• 21,030,000
• 14.020
• 8,380,000
• 0.096

• 25/08/2026
• 0.079
• 25,511.100
• 17,230,000
• 29,410,000
• 19.607
• 2,390,000
• 0.080

• 24/08/2026
• 0.074
• 25,517.330
• 20,490,000
• 31,800,000
• 21.200
• 780,000
• 0.076
• 8,460,000
• 0.076

• 21/08/2026
• 0.130
• 26,009.460
• 25,170,000
• 24,120,000
• 16.080
• 8,970,000
• 0.119

• 20/08/2026
• 0.102
• 25,698.490
• 18,710,000
• 33,090,000
• 22.060
• 2,960,000
• 0.105
• 1,040,000
• 0.107

• 19/08/2026
• 0.076
• 25,495.070
• 68,010,000
• 35,010,000
• 23.340
• 8,730,000
• 0.073
• 6,250,000
• 0.060

• 18/08/2026
• 0.075
• 25,471.150
• 119,630,000
• 37,490,000
• 24.993
• 12,500,000
• 0.066
• 16,210,000
• 0.059

• 17/08/2026
• 0.076
• 25,453.230
• 77,590,000
• 33,780,000
• 22.520
• 18,640,000
• 0.074
• 4,180,000
• 0.076

• 14/08/2026
• 0.037
• 25,116.850
• 201,690,000
• 48,240,000
• 32.160
• 27,660,000
• 0.043
• 56,120,000
• 0.044

• 13/08/2026
• 0.066
• 25,396.510
• 41,090,000
• 19,780,000
• 13.187
• 5,280,000
• 0.074
• 7,150,000
• 0.069

• 12/08/2026
• 0.068
• 25,440.170
• 35,520,000
• 17,910,000
• 11.940
• 2,600,000
• 0.070
• 13,080,000
• 0.067

• 11/08/2026
• 0.097
• 25,652.820
• 8,900,000
• 7,430,000
• 4.953
• 2,340,000
• 0.102
• 2,400,000
• 0.097

• 10/08/2026
• 0.127
• 25,937.490
• 43,010,000
• 7,370,000
• 4.913
• 8,160,000
• 0.118
• 500,000
• 0.117

• 07/08/2026
• 0.098
• 25,668.030
• 127,600,000
• 15,030,000
• 10.020
• 27,390,000
• 0.090
• 14,570,000
• 0.075