- 恒指
- 19,636
- +83
- 大市成交 1,565億
- 即時平安摩通四十牛B
- 0.151-0.005 (-3.205%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.156
- 45.450
- 1,290,000
- 3,485,000
- 4.356
- 810,000
- 0.140
- 480,000
- 0.137
- 16/05/2024
- 0.131
- 43.000
- 840,000
- 3,815,000
- 4.769
- 340,000
- 0.128
- 250,000
- 0.121
- 14/05/2024
- 0.103
- 40.150
- 505,000
- 3,905,000
- 4.881
- 205,000
- 0.105
- 300,000
- 0.105
- 13/05/2024
- 0.113
- 41.100
- 65,000
- 3,810,000
- 4.762
- 65,000
- 0.109
- 10/05/2024
- 0.114
- 41.250
- 2,840,000
- 3,875,000
- 4.844
- 2,040,000
- 0.109
- 750,000
- 0.108
- 09/05/2024
- 0.092
- 39.000
- 1,950,000
- 5,165,000
- 6.456
- 200,000
- 0.086
- 1,370,000
- 0.091
- 08/05/2024
- 0.084
- 38.100
- 100,000
- 3,995,000
- 4.994
- 50,000
- 0.089
- 50,000
- 0.099
- 07/05/2024
- 0.099
- 39.600
- 135,000
- 3,995,000
- 4.994
- 100,000
- 0.100
- 35,000
- 0.099
- 06/05/2024
- 0.092
- 39.150
- 40,000
- 4,060,000
- 5.075
- 40,000
- 0.091
- 03/05/2024
- 0.098
- 39.550
- 2,710,000
- 4,020,000
- 5.025
- 1,625,000
- 0.094
- 820,000
- 0.093
- 02/05/2024
- 0.080
- 38.000
- 5,040,000
- 4,825,000
- 6.031
- 3,820,000
- 0.071
- 1,150,000
- 0.062
- 30/04/2024
- 0.061
- 35.950
- 8,755,000
- 7,495,000
- 9.369
- 4,990,000
- 0.062
- 3,665,000
- 0.064
- 29/04/2024
- 0.068
- 36.600
- 6,260,000
- 8,820,000
- 11.025
- 5,420,000
- 0.068
- 100,000
- 0.076
- 26/04/2024
- 0.061
- 35.800
- 3,955,000
- 14,140,000
- 17.675
- 1,345,000
- 0.056
- 2,170,000
- 0.063
- 25/04/2024
- 0.055
- 35.250
- 3,460,000
- 13,315,000
- 16.644
- 1,360,000
- 0.054
- 1,070,000
- 0.054
- 24/04/2024
- 0.047
- 34.400
- 10,450,000
- 13,605,000
- 17.006
- 505,000
- 0.046
- 7,535,000
- 0.043
- 23/04/2024
- 0.037
- 33.000
- 3,190,000
- 6,575,000
- 8.219
- 1,325,000
- 0.029
- 740,000
- 0.032
- 22/04/2024
- 0.029
- 32.050
- 2,850,000
- 7,160,000
- 8.950
- 450,000
- 0.028
- 1,880,000
- 0.031
- 19/04/2024
- 0.022
- 31.150
- 555,000
- 5,730,000
- 7.162
- 305,000
- 0.021
- 18/04/2024
- 0.025
- 31.400
- 610,000
- 5,425,000
- 6.781
- 210,000
- 0.021
- 320,000
- 0.025