• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/05/2026
• 0.084
• 455.200
• 8,555,000
• 1,935,000
• 1.935
• 4,075,000
• 0.084
• 3,535,000
• 0.082

• 19/05/2026
• 0.076
• 460.000
• 42,275,000
• 2,475,000
• 2.475
• 18,825,000
• 0.074
• 19,480,000
• 0.073

• 18/05/2026
• 0.096
• 449.200
• 3,935,000
• 1,820,000
• 1.820
• 1,335,000
• 0.089
• 1,960,000
• 0.086

• 15/05/2026
• 0.086
• 456.400
• 18,825,000
• 1,195,000
• 1.195
• 9,000,000
• 0.082
• 8,790,000
• 0.081

• 14/05/2026
• 0.088
• 454.900
• 16,060,000
• 1,405,000
• 1.405
• 7,255,000
• 0.072
• 6,960,000
• 0.070

• 13/05/2026
• 0.082
• 457.300
• 29,180,000
• 1,700,000
• 1.700
• 12,520,000
• 0.085
• 13,045,000
• 0.085

• 12/05/2026
• 0.089
• 451.900
• 4,590,000
• 1,175,000
• 1.175
• 2,775,000
• 0.082
• 1,295,000
• 0.082

• 11/05/2026
• 0.079
• 459.100
• 12,265,000
• 2,655,000
• 2.655
• 6,275,000
• 0.078
• 4,425,000
• 0.079

• 08/05/2026
• 0.067
• 466.100
• 25,410,000
• 4,505,000
• 4.505
• 8,000,000
• 0.072
• 7,275,000
• 0.071

• 07/05/2026
• 0.057
• 472.100
• 27,250,000
• 5,230,000
• 5.230
• 8,790,000
• 0.060
• 11,355,000
• 0.060

• 06/05/2026
• 0.083
• 457.700
• 15,265,000
• 2,665,000
• 2.665
• 7,735,000
• 0.078
• 4,565,000
• 0.076

• 05/05/2026
• 0.067
• 466.900
• 16,425,000
• 5,835,000
• 5.835
• 7,090,000
• 0.073
• 5,690,000
• 0.072

• 04/05/2026
• 0.063
• 467.700
• 27,090,000
• 7,235,000
• 7.235
• 10,895,000
• 0.061
• 11,360,000
• 0.062

• 30/04/2026
• 0.072
• 462.500
• 28,565,000
• 6,770,000
• 6.770
• 8,020,000
• 0.071
• 9,265,000
• 0.072

• 29/04/2026
• 0.054
• 473.900
• 48,305,000
• 5,525,000
• 5.525
• 22,100,000
• 0.058
• 22,320,000
• 0.058

• 28/04/2026
• 0.065
• 468.500
• 36,465,000
• 5,305,000
• 5.305
• 13,325,000
• 0.061
• 18,630,000
• 0.061