• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/07/2026
• 0.100
• 447.200
• 9,240,000
• 2,870,000
• 2.870
• 4,045,000
• 0.097
• 3,245,000
• 0.097

• 27/07/2026
• 0.106
• 443.000
• 31,665,000
• 3,670,000
• 3.670
• 14,455,000
• 0.108
• 15,645,000
• 0.108

• 24/07/2026
• 0.120
• 434.600
• 4,980,000
• 2,480,000
• 2.480
• 2,140,000
• 0.121
• 105,000
• 0.124

• 23/07/2026
• 0.106
• 445.200
• 39,165,000
• 4,515,000
• 4.515
• 17,335,000
• 0.100
• 18,750,000
• 0.101

• 22/07/2026
• 0.111
• 440.600
• 17,390,000
• 3,100,000
• 3.100
• 4,445,000
• 0.091
• 1,015,000
• 0.100

• 21/07/2026
• 0.056
• 474.000
• 59,430,000
• 6,530,000
• 6.530
• 26,625,000
• 0.055
• 21,080,000
• 0.055

• 20/07/2026
• 0.052
• 477.800
• 46,580,000
• 12,075,000
• 12.075
• 12,300,000
• 0.057
• 20,190,000
• 0.054

• 17/07/2026
• 0.079
• 461.600
• 33,625,000
• 4,185,000
• 4.185
• 13,260,000
• 0.066
• 6,430,000
• 0.063

• 16/07/2026
• 0.041
• 484.000
• 96,805,000
• 11,015,000
• 11.015
• 30,255,000
• 0.040
• 37,470,000
• 0.038

• 15/07/2026
• 0.058
• 474.000
• 32,705,000
• 3,800,000
• 3.800
• 13,390,000
• 0.064
• 13,300,000
• 0.063

• 14/07/2026
• 0.086
• 456.200
• 15,835,000
• 3,890,000
• 3.890
• 5,745,000
• 0.091
• 6,480,000
• 0.090

• 13/07/2026
• 0.084
• 457.600
• 23,470,000
• 3,155,000
• 3.155
• 9,975,000
• 0.072
• 7,785,000
• 0.067

• 10/07/2026
• 0.080
• 460.200
• 42,125,000
• 5,345,000
• 5.345
• 19,265,000
• 0.070
• 16,330,000
• 0.069

• 09/07/2026
• 0.064
• 469.600
• 52,705,000
• 8,280,000
• 8.280
• 16,475,000
• 0.059
• 15,330,000
• 0.056

• 08/07/2026
• 0.051
• 478.800
• 157,955,000
• 9,425,000
• 9.425
• 56,525,000
• 0.056
• 57,335,000
• 0.056

• 07/07/2026
• 0.076
• 461.200
• 97,065,000
• 8,615,000
• 8.615
• 32,595,000
• 0.065
• 36,760,000
• 0.061

• 06/07/2026
• 0.094
• 452.000
• 32,815,000
• 4,450,000
• 4.450
• 14,915,000
• 0.100
• 14,490,000
• 0.104

• 03/07/2026
• 0.125
• 431.200
• 52,765,000
• 4,875,000
• 4.875
• 23,625,000
• 0.114
• 26,220,000
• 0.112

• 02/07/2026
• 0.130
• 430.200
• 43,335,000
• 2,280,000
• 2.280
• 21,030,000
• 0.116
• 19,795,000
• 0.116

• 30/06/2026
• 0.123
• 429.800
• 1,370,000
• 3,515,000
• 3.515
• 340,000
• 0.143
• 845,000
• 0.131