• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.084
• 535.500
• 29,005,000
• 66,115,000
• 66.110
• 1,310,000
• 0.081
• 6,395,000
• 0.082

• 11/02/2026
• 0.106
• 548.000
• 18,065,000
• 61,030,000
• 61.030
• 5,235,000
• 0.105
• 4,275,000
• 0.106

• 10/02/2026
• 0.112
• 551.000
• 44,565,000
• 61,990,000
• 61.990
• 6,520,000
• 0.134
• 11,985,000
• 0.113

• 09/02/2026
• 0.133
• 560.000
• 26,985,000
• 56,525,000
• 56.530
• 7,285,000
• 0.125
• 3,905,000
• 0.121

• 06/02/2026
• 0.111
• 547.500
• 50,695,000
• 59,905,000
• 59.900
• 9,235,000
• 0.110
• 22,580,000
• 0.115

• 05/02/2026
• 0.135
• 558.500
• 63,255,000
• 46,560,000
• 46.560
• 6,820,000
• 0.120
• 28,710,000
• 0.106

• 04/02/2026
• 0.134
• 558.000
• 37,260,000
• 24,670,000
• 24.670
• 10,315,000
• 0.141
• 20,300,000
• 0.141

• 03/02/2026
• 0.179
• 581.000
• 4,100,000
• 14,685,000
• 14.690
• 455,000
• 0.177
• 1,860,000
• 0.171

• 02/02/2026
• 0.209
• 598.500
• 55,000
• 13,280,000
• 13.280
• 55,000
• 0.213

• 30/01/2026
• 0.231
• 606.000
• 30,000
• 13,225,000
• 13.230
• 30,000
• 0.239

• 29/01/2026
• 0.255
• 622.000
• 100,000
• 13,195,000
• 13.200
• 100,000
• 0.265

• 28/01/2026
• 0.255
• 621.000
• 45,000
• 13,095,000
• 13.100
• 45,000
• 0.255

• 27/01/2026
• 0.233
• 607.000
• 30,000
• 13,140,000
• 13.140
• 10,000
• 0.232
• 15,000
• 0.228

• 26/01/2026
• 0.217
• 599.500
• 0
• 13,135,000
• 13.130

• 23/01/2026
• 0.211
• 595.000
• 70,000
• 13,135,000
• 13.130
• 35,000
• 0.211
• 35,000
• 0.213

• 22/01/2026
• 0.213
• 597.500
• 5,010,000
• 13,135,000
• 13.130
• 5,010,000
• 0.214

• 21/01/2026
• 0.221
• 602.500
• 20,000
• 8,125,000
• 8.120
• 10,000
• 0.224
• 10,000
• 0.221

• 20/01/2026
• 0.219
• 601.000
• 35,000
• 8,125,000
• 8.120
• 35,000
• 0.223

• 19/01/2026
• 0.239
• 610.000
• 40,000
• 8,090,000
• 8.090
• 40,000
• 0.241

• 16/01/2026
• 0.250
• 617.500
• 25,000
• 8,050,000
• 8.050
• 25,000
• 0.251