• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/07/2026
• 0.159
• 83.550
• 53,365,000
• 12,285,000
• 20.475
• 14,280,000
• 0.147
• 12,740,000
• 0.160

• 08/07/2026
• 0.079
• 75.800
• 29,345,000
• 13,825,000
• 23.042
• 10,940,000
• 0.091
• 3,685,000
• 0.082

• 07/07/2026
• 0.052
• 73.450
• 20,370,000
• 21,080,000
• 35.133
• 4,690,000
• 0.055
• 2,620,000
• 0.055

• 06/07/2026
• 0.079
• 75.750
• 35,760,000
• 23,150,000
• 38.583
• 3,570,000
• 0.101
• 8,155,000
• 0.067

• 03/07/2026
• 0.096
• 77.600
• 20,080,000
• 18,565,000
• 30.942
• 2,435,000
• 0.107
• 10,770,000
• 0.102

• 02/07/2026
• 0.125
• 80.400
• 8,600,000
• 10,230,000
• 17.050
• 100,000
• 0.121
• 4,480,000
• 0.132

• 30/06/2026
• 0.221
• 89.400
• 34,955,000
• 5,850,000
• 9.750
• 13,060,000
• 0.222
• 12,495,000
• 0.220

• 29/06/2026
• 0.174
• 84.800
• 20,110,000
• 6,415,000
• 10.692
• 8,945,000
• 0.144
• 4,270,000
• 0.144

• 26/06/2026
• 0.128
• 80.000
• 14,515,000
• 11,090,000
• 18.483
• 2,210,000
• 0.137
• 6,645,000
• 0.139

• 25/06/2026
• 0.183
• 86.000
• 10,230,000
• 6,655,000
• 11.092
• 2,370,000
• 0.181
• 2,565,000
• 0.179

• 24/06/2026
• 0.175
• 84.800
• 57,360,000
• 6,460,000
• 10.767
• 23,150,000
• 0.167
• 20,640,000
• 0.167

• 23/06/2026
• 0.102
• 77.850
• 41,665,000
• 8,970,000
• 14.950
• 14,520,000
• 0.138
• 15,455,000
• 0.135

• 22/06/2026
• 0.115
• 78.900
• 33,500,000
• 8,035,000
• 13.392
• 9,595,000
• 0.118
• 11,450,000
• 0.116

• 18/06/2026
• 0.086
• 76.500
• 27,395,000
• 6,180,000
• 10.300
• 5,400,000
• 0.095
• 7,470,000
• 0.094

• 17/06/2026
• 0.082
• 75.750
• 21,590,000
• 4,110,000
• 6.850
• 6,630,000
• 0.077
• 7,420,000
• 0.063

• 16/06/2026
• 0.062
• 74.000
• 6,735,000
• 3,320,000
• 5.533
• 2,255,000
• 0.066
• 3,090,000
• 0.060

• 15/06/2026
• 0.090
• 76.650
• 4,725,000
• 2,485,000
• 4.142
• 935,000
• 0.085
• 1,225,000
• 0.083

• 12/06/2026
• 0.036
• 71.650
• 5,670,000
• 2,195,000
• 3.658
• 2,445,000
• 0.050
• 1,435,000
• 0.063

• 11/06/2026
• 0.054
• 73.300
• 6,665,000
• 3,205,000
• 5.342
• 2,705,000
• 0.040
• 2,400,000
• 0.042

• 10/06/2026
• 0.045
• 72.350
• 7,485,000
• 3,510,000
• 5.850
• 1,320,000
• 0.045
• 470,000
• 0.045