• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.063
• 69.800
• 63,275,000
• 69,310,000
• 34.660
• 5,640,000
• 0.064
• 5,200,000
• 0.062

• 11/02/2026
• 0.059
• 70.000
• 106,255,000
• 69,750,000
• 34.880
• 9,855,000
• 0.057
• 25,880,000
• 0.054

• 10/02/2026
• 0.082
• 71.550
• 44,830,000
• 53,725,000
• 26.860
• 815,000
• 0.070
• 11,605,000
• 0.076

• 09/02/2026
• 0.070
• 70.350
• 51,350,000
• 42,935,000
• 21.470
• 15,480,000
• 0.067
• 390,000
• 0.073

• 06/02/2026
• 0.039
• 67.600
• 61,330,000
• 58,025,000
• 29.010
• 7,565,000
• 0.038
• 26,390,000
• 0.035

• 05/02/2026
• 0.036
• 67.450
• 60,230,000
• 39,200,000
• 19.600
• 32,590,000
• 0.019
• 6,250,000
• 0.025

• 04/02/2026
• 0.051
• 68.750
• 77,600,000
• 65,540,000
• 32.770
• 10,710,000
• 0.050
• 18,675,000
• 0.049

• 03/02/2026
• 0.070
• 70.450
• 40,320,000
• 57,575,000
• 28.790
• 6,150,000
• 0.074
• 13,580,000
• 0.071

• 02/02/2026
• 0.091
• 72.200
• 53,160,000
• 50,145,000
• 25.070
• 12,300,000
• 0.096
• 19,645,000
• 0.093

• 30/01/2026
• 0.126
• 75.400
• 15,205,000
• 42,800,000
• 21.400
• 2,515,000
• 0.119
• 2,990,000
• 0.130

• 29/01/2026
• 0.137
• 77.250
• 68,150,000
• 42,325,000
• 21.160
• 25,200,000
• 0.146
• 1,910,000
• 0.148

• 28/01/2026
• 0.164
• 79.300
• 18,705,000
• 65,615,000
• 32.810
• 3,780,000
• 0.163
• 7,310,000
• 0.159

• 27/01/2026
• 0.136
• 76.600
• 36,210,000
• 62,085,000
• 31.040
• 970,000
• 0.134
• 21,950,000
• 0.131

• 26/01/2026
• 0.125
• 75.550
• 12,780,000
• 41,105,000
• 20.550
• 905,000
• 0.139
• 5,410,000
• 0.128

• 23/01/2026
• 0.149
• 78.100
• 5,500,000
• 36,600,000
• 18.300
• 850,000
• 0.147
• 670,000
• 0.143

• 22/01/2026
• 0.146
• 77.850
• 6,180,000
• 36,780,000
• 18.390
• 1,250,000
• 0.147
• 525,000
• 0.138

• 21/01/2026
• 0.143
• 77.250
• 13,360,000
• 37,505,000
• 18.750
• 2,480,000
• 0.133
• 1,460,000
• 0.137

• 20/01/2026
• 0.115
• 74.500
• 26,845,000
• 38,525,000
• 19.260
• 4,525,000
• 0.115
• 14,865,000
• 0.115

• 19/01/2026
• 0.141
• 77.000
• 8,795,000
• 28,185,000
• 14.090
• 1,800,000
• 0.157
• 2,335,000
• 0.153

• 16/01/2026
• 0.162
• 79.200
• 9,570,000
• 27,650,000
• 13.830
• 50,000
• 0.165
• 40,000
• 0.160