• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.075
• 41.980
• 7,020,000
• 34,600,000
• 28.833
• 1,260,000
• 0.062
• 2,120,000
• 0.071

• 03/12/2025
• 0.058
• 40.220
• 9,020,000
• 33,740,000
• 28.117
• 5,120,000
• 0.058
• 1,520,000
• 0.062

• 02/12/2025
• 0.062
• 40.700
• 26,580,000
• 37,340,000
• 31.117
• 11,200,000
• 0.063
• 13,400,000
• 0.065

• 01/12/2025
• 0.057
• 40.300
• 19,460,000
• 35,140,000
• 29.283
• 9,960,000
• 0.060
• 7,600,000
• 0.058

• 28/11/2025
• 0.067
• 41.020
• 17,280,000
• 37,500,000
• 31.250
• 2,860,000
• 0.063
• 5,600,000
• 0.065

• 27/11/2025
• 0.066
• 41.100
• 16,740,000
• 34,760,000
• 28.967
• 5,800,000
• 0.066
• 5,280,000
• 0.065

• 26/11/2025
• 0.057
• 40.100
• 20,260,000
• 35,280,000
• 29.400
• 13,120,000
• 0.059
• 1,340,000
• 0.058

• 25/11/2025
• 0.059
• 40.340
• 145,820,000
• 47,060,000
• 39.217
• 55,940,000
• 0.062
• 56,980,000
• 0.062

• 24/11/2025
• 0.040
• 38.660
• 85,060,000
• 46,020,000
• 38.350
• 28,000,000
• 0.036
• 29,260,000
• 0.038

• 21/11/2025
• 0.034
• 38.080
• 118,780,000
• 44,760,000
• 37.300
• 40,760,000
• 0.033
• 49,780,000
• 0.032

• 20/11/2025
• 0.030
• 37.700
• 102,960,000
• 35,740,000
• 29.783
• 44,740,000
• 0.032
• 45,680,000
• 0.032

• 19/11/2025
• 0.045
• 38.820
• 85,720,000
• 34,800,000
• 29.000
• 33,680,000
• 0.048
• 40,960,000
• 0.047

• 18/11/2025
• 0.066
• 40.780
• 34,360,000
• 27,520,000
• 22.933
• 6,480,000
• 0.067
• 24,420,000
• 0.066

• 17/11/2025
• 0.078
• 41.960
• 4,680,000
• 9,580,000
• 7.983
• 1,600,000
• 0.077
• 2,520,000
• 0.079

• 14/11/2025
• 0.084
• 42.360
• 3,020,000
• 8,660,000
• 7.217
• 140,000
• 0.084
• 2,840,000
• 0.083

• 13/11/2025
• 0.095
• 43.500
• 4,800,000
• 5,960,000
• 4.967
• 4,180,000
• 0.096
• 220,000
• 0.092

• 12/11/2025
• 0.097
• 43.700
• 5,520,000
• 9,920,000
• 8.267
• 800,000
• 0.097
• 2,760,000
• 0.099

• 11/11/2025
• 0.090
• 42.980
• 11,180,000
• 7,960,000
• 6.633
• 3,940,000
• 0.089
• 5,100,000
• 0.087

• 10/11/2025
• 0.083
• 42.360
• 4,300,000
• 6,800,000
• 5.667

• 07/11/2025
• 0.081
• 42.240
• 6,700,000
• 6,800,000
• 5.667
• 2,300,000
• 0.085
• 2,420,000
• 0.081