- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時港交瑞銀四七牛A
- 0.179+0.007 (+4.070%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.172
- 292.000
- 250,000
- 95,000
- 0.120
- 250,000
- 0.172
- 14/05/2024
- 0.158
- 284.400
- 0
- 345,000
- 0.430
- 13/05/2024
- 0.157
- 283.200
- 540,000
- 345,000
- 0.430
- 540,000
- 0.157
- 10/05/2024
- 0.160
- 285.800
- 910,000
- 885,000
- 1.110
- 370,000
- 0.152
- 540,000
- 0.156
- 09/05/2024
- 0.120
- 265.600
- 100,000
- 715,000
- 0.890
- 100,000
- 0.118
- 08/05/2024
- 0.107
- 258.000
- 1,160,000
- 815,000
- 1.020
- 580,000
- 0.113
- 580,000
- 0.114
- 07/05/2024
- 0.120
- 266.000
- 905,000
- 815,000
- 1.020
- 705,000
- 0.118
- 06/05/2024
- 0.128
- 269.400
- 1,665,000
- 1,520,000
- 1.900
- 835,000
- 0.125
- 03/05/2024
- 0.127
- 268.800
- 880,000
- 2,355,000
- 2.940
- 880,000
- 0.127
- 02/05/2024
- 0.118
- 264.800
- 1,330,000
- 3,235,000
- 4.040
- 995,000
- 0.103
- 30/04/2024
- 0.094
- 251.600
- 950,000
- 4,230,000
- 5.290
- 790,000
- 0.102
- 29/04/2024
- 0.099
- 255.000
- 12,900,000
- 5,020,000
- 6.280
- 3,350,000
- 0.104
- 3,315,000
- 0.100
- 26/04/2024
- 0.091
- 250.200
- 19,020,000
- 5,055,000
- 6.320
- 4,630,000
- 0.086
- 1,140,000
- 0.090
- 25/04/2024
- 0.082
- 246.800
- 47,030,000
- 8,545,000
- 10.680
- 7,455,000
- 0.079
- 7,970,000
- 0.081
- 24/04/2024
- 0.066
- 239.000
- 19,230,000
- 8,030,000
- 10.040
- 3,410,000
- 0.063
- 6,385,000
- 0.059
- 23/04/2024
- 0.049
- 230.800
- 10,415,000
- 5,055,000
- 6.320
- 2,290,000
- 0.038
- 2,675,000
- 0.035
- 22/04/2024
- 0.027
- 220.000
- 5,830,000
- 4,670,000
- 5.840
- 1,790,000
- 0.029
- 3,080,000
- 0.029
- 19/04/2024
- 0.015
- 214.600
- 4,690,000
- 3,380,000
- 4.230
- 2,685,000
- 0.014
- 495,000
- 0.014
- 18/04/2024
- 0.026
- 218.600
- 12,285,000
- 5,570,000
- 6.960
- 4,105,000
- 0.028
- 2,385,000
- 0.022
- 17/04/2024
- 0.019
- 215.600
- 3,360,000
- 7,290,000
- 9.110
- 2,410,000
- 0.017
- 745,000
- 0.018