• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/07/2026
• 0.108
• 447.200
• 1,410,000
• 2,720,000
• 2.720
• 685,000
• 0.113
• 720,000
• 0.111

• 27/07/2026
• 0.113
• 443.000
• 2,285,000
• 2,685,000
• 2.690
• 1,125,000
• 0.114
• 715,000
• 0.113

• 24/07/2026
• 0.127
• 434.600
• 3,925,000
• 3,095,000
• 3.090
• 2,050,000
• 0.127
• 1,315,000
• 0.124

• 23/07/2026
• 0.112
• 445.200
• 3,285,000
• 3,830,000
• 3.830
• 1,880,000
• 0.110
• 1,105,000
• 0.108

• 22/07/2026
• 0.115
• 440.600
• 4,680,000
• 4,605,000
• 4.610
• 1,880,000
• 0.096
• 1,945,000
• 0.103

• 21/07/2026
• 0.063
• 474.000
• 9,680,000
• 4,540,000
• 4.540
• 4,730,000
• 0.061
• 4,205,000
• 0.064

• 20/07/2026
• 0.059
• 477.800
• 10,560,000
• 5,065,000
• 5.070
• 3,240,000
• 0.060
• 3,805,000
• 0.059

• 17/07/2026
• 0.084
• 461.600
• 8,020,000
• 4,500,000
• 4.500
• 2,160,000
• 0.080
• 2,485,000
• 0.068

• 16/07/2026
• 0.049
• 484.000
• 14,720,000
• 4,175,000
• 4.170
• 5,675,000
• 0.047
• 4,865,000
• 0.046

• 15/07/2026
• 0.063
• 474.000
• 7,035,000
• 4,985,000
• 4.980
• 1,600,000
• 0.067
• 3,180,000
• 0.067

• 14/07/2026
• 0.091
• 456.200
• 1,385,000
• 3,405,000
• 3.400
• 735,000
• 0.093
• 310,000
• 0.098

• 13/07/2026
• 0.090
• 457.600
• 5,405,000
• 3,830,000
• 3.830
• 1,770,000
• 0.087
• 1,805,000
• 0.086

• 10/07/2026
• 0.087
• 460.200
• 10,620,000
• 3,795,000
• 3.790
• 6,125,000
• 0.078
• 4,305,000
• 0.079

• 09/07/2026
• 0.070
• 469.600
• 15,385,000
• 5,615,000
• 5.620
• 6,450,000
• 0.062
• 6,930,000
• 0.058

• 08/07/2026
• 0.057
• 478.800
• 29,200,000
• 5,135,000
• 5.130
• 11,820,000
• 0.062
• 12,995,000
• 0.060

• 07/07/2026
• 0.082
• 461.200
• 5,545,000
• 3,960,000
• 3.960
• 2,455,000
• 0.072
• 1,115,000
• 0.073

• 06/07/2026
• 0.099
• 452.000
• 20,460,000
• 5,300,000
• 5.300
• 7,330,000
• 0.105
• 9,300,000
• 0.107

• 03/07/2026
• 0.131
• 431.200
• 4,330,000
• 3,330,000
• 3.330
• 1,825,000
• 0.117
• 2,275,000
• 0.126

• 02/07/2026
• 0.134
• 430.200
• 4,885,000
• 2,880,000
• 2.880
• 2,100,000
• 0.122
• 1,655,000
• 0.120

• 30/06/2026
• 0.129
• 429.800
• 2,560,000
• 3,325,000
• 3.330
• 1,210,000
• 0.142
• 1,135,000
• 0.140