• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.110
• 26,563.900
• 50,220,000
• 22,320,000
• 11.160
• 17,430,000
• 0.106
• 20,270,000
• 0.100

• 16/01/2026
• 0.085
• 26,844.960
• 9,060,000
• 19,480,000
• 9.740
• 4,410,000
• 0.076

• 15/01/2026
• 0.072
• 26,923.620
• 17,870,000
• 23,890,000
• 11.950
• 1,790,000
• 0.078
• 3,400,000
• 0.062

• 14/01/2026
• 0.071
• 26,999.810
• 18,720,000
• 22,280,000
• 11.140
• 30,000
• 0.070
• 2,820,000
• 0.065

• 13/01/2026
• 0.084
• 26,848.470
• 12,850,000
• 19,490,000
• 9.750
• 1,540,000
• 0.075
• 480,000
• 0.066

• 12/01/2026
• 0.109
• 26,608.480
• 1,510,000
• 20,550,000
• 10.280
• 60,000
• 0.141

• 09/01/2026
• 0.143
• 26,231.790
• 950,000
• 20,610,000
• 10.310

• 08/01/2026
• 0.149
• 26,149.310
• 1,140,000
• 20,610,000
• 10.310
• 370,000
• 0.148

• 07/01/2026
• 0.120
• 26,458.950
• 2,340,000
• 20,980,000
• 10.490
• 110,000
• 0.106

• 06/01/2026
• 0.096
• 26,710.450
• 6,410,000
• 21,090,000
• 10.550
• 700,000
• 0.083
• 1,380,000
• 0.092

• 05/01/2026
• 0.131
• 26,347.240
• 610,000
• 20,410,000
• 10.210
• 10,000
• 0.124

• 02/01/2026
• 0.133
• 26,338.470
• 1,870,000
• 20,400,000
• 10.200
• 30,000
• 0.134
• 970,000
• 0.165

• 31/12/2025
• 0.205
• 25,630.540
• 1,770,000
• 19,460,000
• 9.730
• 980,000
• 0.200
• 260,000
• 0.205

• 30/12/2025
• 0.180
• 25,854.600
• 810,000
• 20,180,000
• 10.090
• 10,000
• 0.191

• 29/12/2025
• 0.194
• 25,635.230
• 0
• 20,190,000
• 10.100

• 24/12/2025
• 0.180
• 25,818.930
• 0
• 20,190,000
• 10.100

• 23/12/2025
• 0.180
• 25,774.140
• 380,000
• 20,190,000
• 10.100
• 20,000
• 0.170

• 22/12/2025
• 0.179
• 25,801.770
• 700,000
• 20,170,000
• 10.090
• 300,000
• 0.181

• 19/12/2025
• 0.185
• 25,690.530
• 240,000
• 19,870,000
• 9.940
• 20,000
• 0.189

• 18/12/2025
• 0.205
• 25,498.130
• 50,000
• 19,850,000
• 9.930
• 20,000
• 0.208