• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/02/2026
• 0.069
• 70.350
• 25,860,000
• 22,325,000
• 27.910
• 410,000
• 0.072
• 4,050,000
• 0.073

• 06/02/2026
• 0.038
• 67.600
• 20,015,000
• 18,685,000
• 23.360
• 7,160,000
• 0.035

• 05/02/2026
• 0.034
• 67.450
• 16,065,000
• 25,845,000
• 32.310
• 9,025,000
• 0.020

• 04/02/2026
• 0.050
• 68.750
• 7,760,000
• 34,870,000
• 43.590
• 635,000
• 0.049
• 2,960,000
• 0.052

• 03/02/2026
• 0.066
• 70.450
• 1,635,000
• 32,545,000
• 40.680

• 02/02/2026
• 0.088
• 72.200
• 4,040,000
• 32,545,000
• 40.680
• 1,485,000
• 0.082

• 30/01/2026
• 0.120
• 75.400
• 390,000
• 31,060,000
• 38.830

• 29/01/2026
• 0.131
• 77.250
• 1,170,000
• 31,060,000
• 38.830

• 28/01/2026
• 0.158
• 79.300
• 10,625,000
• 31,060,000
• 38.830
• 2,810,000
• 0.146

• 27/01/2026
• 0.132
• 76.600
• 32,400,000
• 28,250,000
• 35.310
• 3,540,000
• 0.121
• 12,825,000
• 0.126

• 26/01/2026
• 0.120
• 75.550
• 2,775,000
• 18,965,000
• 23.710
• 100,000
• 0.116

• 23/01/2026
• 0.145
• 78.100
• 125,000
• 18,865,000
• 23.580

• 22/01/2026
• 0.142
• 77.850
• 855,000
• 18,865,000
• 23.580

• 21/01/2026
• 0.140
• 77.250
• 20,385,000
• 18,865,000
• 23.580
• 7,040,000
• 0.133
• 10,205,000
• 0.137

• 20/01/2026
• 0.111
• 74.500
• 3,125,000
• 15,700,000
• 19.630
• 450,000
• 0.112
• 1,435,000
• 0.111

• 19/01/2026
• 0.137
• 77.000
• 1,920,000
• 14,715,000
• 18.390

• 16/01/2026
• 0.159
• 79.200
• 19,755,000
• 14,715,000
• 18.390
• 3,610,000
• 0.155
• 11,810,000
• 0.158

• 15/01/2026
• 0.145
• 77.350
• 5,800,000
• 6,515,000
• 8.140
• 2,840,000
• 0.132
• 1,220,000
• 0.125

• 14/01/2026
• 0.122
• 75.950
• 7,080,000
• 8,135,000
• 10.170
• 2,775,000
• 0.127
• 2,875,000
• 0.120

• 13/01/2026
• 0.108
• 74.450
• 54,965,000
• 8,035,000
• 10.040
• 20,350,000
• 0.108
• 22,935,000
• 0.109