• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/11/2026
• 0.098
• 24,008.550
• 40,990,000
• 17,450,000
• 7.932
• 6,250,000
• 0.096
• 2,250,000
• 0.094

• 11/11/2026
• 0.073
• 24,315.920
• 79,570,000
• 21,450,000
• 9.750
• 13,090,000
• 0.069
• 5,060,000
• 0.066

• 10/11/2026
• 0.050
• 24,557.040
• 94,290,000
• 29,480,000
• 13.400
• 11,160,000
• 0.047
• 17,460,000
• 0.048

• 09/11/2026
• 0.059
• 24,448.950
• 140,240,000
• 23,180,000
• 10.536
• 46,110,000
• 0.047
• 13,930,000
• 0.048

• 06/11/2026
• 0.053
• 24,481.860
• 343,230,000
• 55,360,000
• 25.164
• 62,830,000
• 0.050
• 34,610,000
• 0.040

• 05/11/2026
• 0.024
• 24,796.980
• 7,817,690,000
• 83,580,000
• 37.991
• 3,690,220,000
• 0.044
• 3,771,230,000
• 0.044

• 04/11/2026
• 0.110
• 23,919.500
• 480,000
• 2,570,000
• 1.168
• 30,000
• 0.120
• 450,000
• 0.121

• 03/11/2026
• 0.143
• 23,525.970
• 20,000
• 2,150,000
• 0.977
• 20,000
• 0.147

• 02/11/2026
• 0.153
• 23,393.320
• 330,000
• 2,130,000
• 0.968
• 260,000
• 0.156
• 70,000
• 0.156

• 30/10/2026
• 0.157
• 23,294.420
• 970,000
• 2,320,000
• 1.055
• 470,000
• 0.167
• 500,000
• 0.153

• 29/10/2026
• 0.188
• 22,958.650
• 1,650,000
• 2,290,000
• 1.041
• 1,000,000
• 0.179
• 410,000
• 0.183

• 28/10/2026
• 0.173
• 23,094.830
• 200,000
• 2,880,000
• 1.309
• 70,000
• 0.172

• 27/10/2026
• 0.181
• 23,041.320
• 680,000
• 2,810,000
• 1.277
• 670,000
• 0.174
• 10,000
• 0.161

• 26/10/2026
• 0.163
• 23,211.810
• 450,000
• 3,470,000
• 1.577

• 23/10/2026
• 0.170
• 23,093.370
• 1,050,000
• 3,470,000
• 1.577
• 580,000
• 0.175
• 130,000
• 0.182

• 22/10/2026
• 0.186
• 22,934.680
• 11,080,000
• 3,920,000
• 1.782
• 9,330,000
• 0.165

• 21/10/2026
• 0.124
• 23,651.870
• 9,150,000
• 13,250,000
• 6.023
• 820,000
• 0.119
• 1,410,000
• 0.117

• 20/10/2026
• 0.106
• 23,867.740
• 11,660,000
• 12,660,000
• 5.755
• 6,520,000
• 0.102

• 16/10/2026
• 0.079
• 24,186.830
• 23,670,000
• 19,180,000
• 8.718
• 3,980,000
• 0.069
• 8,540,000
• 0.065

• 15/10/2026
• 0.089
• 24,062.720
• 8,870,000
• 14,620,000
• 6.645
• 2,880,000
• 0.090
• 1,360,000
• 0.089